Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.98	47.22	46.72	47.03	10,306,505	+0.47(+1.01%)
Mar 28, 2019	46.89	47.12	46.13	46.56	9,600,075	-0.33(-0.70%)
Mar 27, 2019	47.45	47.92	46.61	46.89	11,712,127	-0.66(-1.39%)
Mar 26, 2019	46.84	47.78	46.75	47.55	10,115,788	+1.04(+2.23%)
Mar 25, 2019	46.89	47.69	46.18	46.51	10,561,903	-0.47(-1.00%)
Mar 22, 2019	48.11	48.21	46.70	46.98	17,325,850	-1.37(-2.82%)
Mar 21, 2019	48.02	48.63	47.69	48.35	10,725,862	+0.24(+0.49%)
Mar 20, 2019	47.69	48.63	47.64	48.11	10,272,099	+0.14(+0.29%)
Mar 19, 2019	48.11	48.68	47.74	47.97	11,615,041	-0.05(-0.10%)
Mar 18, 2019	47.03	48.54	46.94	48.02	18,696,266	+1.13(+2.41%)
Mar 15, 2019	48.44	49.17	46.61	46.89	40,188,912	-1.60(-3.30%)
Mar 14, 2019	48.49	49.43	47.97	48.49	28,431,754	+1.32(+2.79%)
Mar 13, 2019	45.81	47.31	45.66	47.17	15,738,855	+1.22(+2.66%)
Mar 12, 2019	46.75	47.74	45.48	45.95	21,104,372	-0.66(-1.41%)
Mar 11, 2019	44.49	47.17	43.92	46.61	22,514,804	+1.51(+3.34%)
Mar 08, 2019	43.92	45.57	43.69	45.10	18,590,842	+0.85(+1.91%)
Mar 07, 2019	42.52	44.25	42.47	44.25	27,215,128	+1.59(+3.73%)
Mar 06, 2019	43.36	45.14	42.38	42.66	43,910,648	-3.65(-7.89%)
Mar 05, 2019	48.61	49.50	44.86	46.31	38,135,688	-2.29(-4.72%)
Mar 04, 2019	48.33	49.26	47.86	48.61	14,888,460	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.