General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 79.84 80.24 79.39 79.92 6,064,887 +0.80(+1.01%)
Mar 28, 2019 79.68 80.08 78.40 79.12 5,649,187 -0.56(-0.70%)
Mar 27, 2019 80.64 81.44 79.20 79.68 6,892,029 -1.12(-1.39%)
Mar 26, 2019 79.60 81.20 79.44 80.80 5,952,659 +1.76(+2.23%)
Mar 25, 2019 79.68 81.04 78.48 79.04 6,215,177 -0.80(-1.00%)
Mar 22, 2019 81.76 81.92 79.36 79.84 10,195,438 -2.32(-2.82%)
Mar 21, 2019 81.60 82.64 81.04 82.16 6,311,659 +0.40(+0.49%)
Mar 20, 2019 81.04 82.64 80.96 81.76 6,044,641 +0.24(+0.29%)
Mar 19, 2019 81.76 82.72 81.12 81.52 6,834,898 -0.08(-0.10%)
Mar 18, 2019 79.92 82.48 79.76 81.60 11,001,863 +1.92(+2.41%)
Mar 15, 2019 82.32 83.56 79.20 79.68 23,649,262 -2.72(-3.30%)
Mar 14, 2019 82.40 84.00 81.52 82.40 16,730,734 +2.24(+2.79%)
Mar 13, 2019 77.84 80.40 77.60 80.16 9,261,567 +2.08(+2.66%)
Mar 12, 2019 79.44 81.12 77.28 78.08 12,418,918 -1.12(-1.41%)
Mar 11, 2019 75.60 80.16 74.64 79.20 13,248,891 +2.56(+3.34%)
Mar 08, 2019 74.64 77.44 74.24 76.64 10,939,825 +1.04(+1.38%)
Mar 07, 2019 72.64 75.60 72.56 75.60 15,930,341 +2.72(+3.73%)
Mar 06, 2019 74.08 77.12 72.40 72.88 25,703,042 -6.24(-7.89%)
Mar 05, 2019 83.04 84.56 76.64 79.12 22,322,676 -3.92(-4.72%)
Mar 04, 2019 82.56 84.16 81.76 83.04 8,714,941 +0.88(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.