Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.60	70.60	69.30	70.60	184,525	+0.60(+0.86%)
May 30, 2019	70.20	71.40	69.60	70.00	191,433	+0.00(+0.00%)
May 29, 2019	71.20	71.40	69.80	70.00	204,648	-2.00(-2.78%)
May 28, 2019	70.00	72.80	70.00	72.00	259,022	+1.80(+2.56%)
May 24, 2019	70.60	71.40	69.80	70.20	168,225	+0.00(+0.00%)
May 23, 2019	70.40	70.80	69.60	70.20	141,613	-0.60(-0.85%)
May 22, 2019	69.80	72.00	69.40	70.80	119,582	+0.20(+0.28%)
May 21, 2019	69.00	70.80	68.80	70.60	101,283	+1.80(+2.62%)
May 20, 2019	68.40	69.60	68.00	68.80	83,100	+0.20(+0.29%)
May 17, 2019	69.00	70.40	68.60	68.60	133,655	-1.40(-2.00%)
May 16, 2019	69.60	71.60	69.40	70.00	136,520	+0.60(+0.86%)
May 15, 2019	68.80	70.60	68.40	69.40	87,285	-0.20(-0.29%)
May 14, 2019	68.20	69.80	68.00	69.60	103,943	+1.60(+2.35%)
May 13, 2019	69.20	69.80	67.60	68.00	201,972	-2.40(-3.41%)
May 10, 2019	70.00	71.38	68.50	70.40	172,325	-0.40(-0.56%)
May 09, 2019	71.60	71.60	69.60	70.80	191,347	-1.60(-2.21%)
May 08, 2019	71.80	72.80	71.20	72.40	167,940	+0.20(+0.28%)
May 07, 2019	71.80	73.00	71.00	72.20	165,938	-0.80(-1.10%)
May 06, 2019	69.80	73.00	69.60	73.00	199,526	+1.20(+1.67%)
May 03, 2019	70.80	72.80	70.60	71.80	241,885	+1.00(+1.41%)
May 02, 2019	72.80	73.60	70.40	70.80	301,673	-2.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.