Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.94	29.29	28.67	28.67	217,378	-0.54(-1.86%)
May 30, 2019	29.72	29.96	29.08	29.22	173,582	-0.39(-1.33%)
May 29, 2019	30.84	30.84	29.50	29.61	264,564	-1.32(-4.28%)
May 28, 2019	30.80	31.37	30.69	30.94	590,956	+0.09(+0.30%)
May 24, 2019	30.57	30.98	30.31	30.84	226,857	+0.46(+1.51%)
May 23, 2019	30.80	30.80	30.25	30.38	227,696	-0.55(-1.79%)
May 22, 2019	31.13	31.19	30.79	30.94	161,984	-0.26(-0.84%)
May 21, 2019	30.62	31.33	30.58	31.20	211,623	+0.54(+1.75%)
May 20, 2019	30.97	31.07	30.64	30.66	172,840	-0.54(-1.74%)
May 17, 2019	31.81	32.13	30.95	31.21	257,531	-0.76(-2.38%)
May 16, 2019	32.04	32.40	31.92	31.97	183,195	+0.00(+0.00%)
May 15, 2019	32.01	32.61	31.92	31.97	237,624	-0.04(-0.12%)
May 14, 2019	32.50	32.80	31.83	32.01	339,342	-0.53(-1.62%)
May 13, 2019	32.86	32.99	32.39	32.53	276,737	-0.67(-2.01%)
May 10, 2019	33.12	33.32	32.66	33.20	331,446	-0.24(-0.73%)
May 09, 2019	33.99	34.13	32.93	33.44	352,377	-0.93(-2.70%)
May 08, 2019	38.96	39.39	33.59	34.37	1,013,311	-5.76(-14.34%)
May 07, 2019	40.44	40.44	39.91	40.13	333,904	-0.34(-0.84%)
May 06, 2019	39.91	40.58	39.80	40.47	282,592	+0.09(+0.23%)
May 03, 2019	40.18	40.39	39.89	40.37	115,132	+0.30(+0.75%)
May 02, 2019	40.23	40.62	39.98	40.07	154,942	-0.36(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.