Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1700	1703	1687	1694	-12.64(-0.74%)
Oct 30, 2019	1698	1713	1690	1707	-5.27(-0.31%)
Oct 29, 2019	1702	1718	1701	1712	+19.75(+1.17%)
Oct 28, 2019	1694	1701	1683	1692	+3.31(+0.20%)
Oct 25, 2019	1678	1694	1672	1689	+16.17(+0.97%)
Oct 24, 2019	1684	1688	1666	1673	-1.32(-0.08%)
Oct 23, 2019	1664	1676	1656	1674	+14.17(+0.85%)
Oct 22, 2019	1660	1672	1653	1660	+1.84(+0.11%)
Oct 21, 2019	1664	1672	1653	1658	+1.16(+0.07%)
Oct 18, 2019	1657	1663	1646	1657	+2.12(+0.13%)
Oct 17, 2019	1667	1670	1649	1655	-6.60(-0.40%)
Oct 16, 2019	1665	1673	1657	1661	+5.64(+0.34%)
Oct 15, 2019	1642	1663	1637	1656	+28.88(+1.78%)
Oct 14, 2019	1628	1632	1622	1627	-2.07(-0.13%)
Oct 11, 2019	1621	1640	1620	1629	+38.00(+2.39%)
Oct 10, 2019	1586	1599	1581	1591	+6.87(+0.43%)
Oct 09, 2019	1585	1593	1579	1584	+19.12(+1.22%)
Oct 08, 2019	1572	1578	1560	1565	-10.49(-0.67%)
Oct 07, 2019	1575	1586	1569	1575	-10.59(-0.67%)
Oct 04, 2019	1579	1589	1573	1586	+4.92(+0.31%)
Oct 03, 2019	1570	1582	1558	1581	+3.12(+0.20%)
Oct 02, 2019	1593	1599	1567	1578	-32.87(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.