Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.90	46.24	45.41	45.75	1,552,724	+0.20(+0.43%)
Mar 28, 2019	45.00	45.63	44.83	45.56	1,420,215	+0.48(+1.07%)
Mar 27, 2019	45.40	45.70	44.53	45.08	2,149,528	-0.20(-0.45%)
Mar 26, 2019	45.58	46.07	45.15	45.28	1,176,474	+0.12(+0.28%)
Mar 25, 2019	45.02	45.50	44.55	45.16	1,604,562	+0.03(+0.06%)
Mar 22, 2019	46.40	46.58	45.02	45.13	1,971,942	-1.41(-3.02%)
Mar 21, 2019	45.82	46.62	45.58	46.54	902,417	+0.49(+1.06%)
Mar 20, 2019	45.42	46.35	45.28	46.05	1,251,561	+0.55(+1.21%)
Mar 19, 2019	45.97	46.15	45.31	45.50	1,279,642	-0.14(-0.31%)
Mar 18, 2019	45.86	46.06	45.11	45.64	1,307,851	-0.24(-0.52%)
Mar 15, 2019	46.09	46.44	45.70	45.88	2,555,563	-0.11(-0.23%)
Mar 14, 2019	46.27	46.58	45.55	45.98	1,333,248	-0.37(-0.81%)
Mar 13, 2019	45.80	46.40	45.53	46.36	2,387,996	+0.74(+1.62%)
Mar 12, 2019	46.22	46.30	44.83	45.62	2,585,575	-0.45(-0.98%)
Mar 11, 2019	45.21	46.09	45.04	46.07	1,377,533	+0.80(+1.77%)
Mar 08, 2019	44.87	45.42	44.53	45.27	2,073,710	-0.12(-0.27%)
Mar 07, 2019	44.99	45.50	44.45	45.40	3,712,544	+0.36(+0.79%)
Mar 06, 2019	44.46	45.74	43.45	45.04	4,537,447	-1.49(-3.19%)
Mar 05, 2019	46.88	47.17	46.22	46.53	1,793,064	-0.34(-0.72%)
Mar 04, 2019	47.04	47.12	45.87	46.86	2,622,930	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.