Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.29	34.51	33.85	34.40	1,260,934	+0.22(+0.65%)
Sep 27, 2019	33.80	34.56	33.74	34.17	2,083,381	+0.48(+1.43%)
Sep 26, 2019	33.44	33.80	33.16	33.69	1,530,342	-0.13(-0.39%)
Sep 25, 2019	33.55	34.33	33.36	33.83	1,848,293	+0.21(+0.63%)
Sep 24, 2019	34.14	34.30	33.41	33.61	2,388,099	-0.32(-0.93%)
Sep 23, 2019	34.50	34.66	33.89	33.93	1,841,502	-0.87(-2.49%)
Sep 20, 2019	35.89	36.08	34.46	34.80	2,915,069	-1.03(-2.88%)
Sep 19, 2019	36.42	36.60	35.77	35.83	1,555,154	-0.60(-1.66%)
Sep 18, 2019	36.84	37.29	36.13	36.43	1,498,924	-0.42(-1.13%)
Sep 17, 2019	36.50	36.87	35.91	36.85	995,241	+0.26(+0.70%)
Sep 16, 2019	36.06	36.77	35.71	36.59	1,145,854	+0.29(+0.81%)
Sep 13, 2019	36.80	37.33	36.27	36.30	1,260,576	-0.40(-1.09%)
Sep 12, 2019	38.20	38.20	36.26	36.70	2,616,579	-1.32(-3.46%)
Sep 11, 2019	36.48	38.14	35.96	38.02	3,097,577	+1.61(+4.42%)
Sep 10, 2019	35.16	36.44	34.96	36.41	2,445,813	+1.18(+3.36%)
Sep 09, 2019	33.72	35.31	33.72	35.22	2,680,130	+1.54(+4.57%)
Sep 06, 2019	33.88	34.32	33.32	33.69	1,896,375	-0.20(-0.60%)
Sep 05, 2019	33.92	34.36	33.77	33.89	1,647,877	+0.36(+1.09%)
Sep 04, 2019	33.68	33.77	33.09	33.53	1,615,452	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.