Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.92	26.21	25.37	26.13	93,602	-0.16(-0.60%)
May 30, 2019	26.57	27.09	25.95	26.29	66,921	-0.23(-0.85%)
May 29, 2019	26.32	26.72	26.08	26.52	128,019	-0.08(-0.30%)
May 28, 2019	27.18	27.22	26.52	26.60	69,977	-0.54(-1.99%)
May 24, 2019	27.08	27.46	26.98	27.14	73,152	+0.17(+0.62%)
May 23, 2019	27.81	28.07	26.61	26.97	79,424	-1.04(-3.72%)
May 22, 2019	27.72	28.22	27.63	28.01	127,790	+0.17(+0.60%)
May 21, 2019	27.83	28.28	27.50	27.84	203,178	+0.11(+0.39%)
May 20, 2019	28.57	28.57	27.61	27.74	80,453	-0.96(-3.36%)
May 17, 2019	29.00	29.16	28.60	28.70	45,783	-0.60(-2.05%)
May 16, 2019	29.53	29.71	29.13	29.30	33,387	-0.02(-0.07%)
May 15, 2019	29.11	29.41	28.87	29.32	67,093	-0.01(-0.03%)
May 14, 2019	29.34	29.67	28.91	29.33	76,077	-0.03(-0.10%)
May 13, 2019	30.07	30.24	29.29	29.36	51,519	-1.32(-4.29%)
May 10, 2019	30.63	30.79	30.32	30.67	58,925	-0.06(-0.19%)
May 09, 2019	30.55	30.98	30.38	30.73	64,709	-0.08(-0.25%)
May 08, 2019	31.23	31.43	30.68	30.81	70,819	-0.56(-1.79%)
May 07, 2019	31.97	32.18	31.12	31.37	60,440	-0.80(-2.50%)
May 06, 2019	32.02	32.47	31.75	32.17	112,739	-0.53(-1.63%)
May 03, 2019	31.31	32.84	31.31	32.70	197,660	+1.62(+5.20%)
May 02, 2019	31.30	31.30	30.32	31.09	221,521	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.