Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.100	5.670	4.860	4.900	2,952,100	-0.27(-5.22%)
Dec 30, 2019	4.600	5.350	4.580	5.170	3,154,326	+0.57(+12.39%)
Dec 27, 2019	4.520	4.650	4.500	4.600	1,014,600	+0.08(+1.77%)
Dec 26, 2019	4.440	4.700	4.420	4.520	922,816	+0.05(+1.12%)
Dec 24, 2019	4.560	4.590	4.470	4.470	376,100	-0.11(-2.40%)
Dec 23, 2019	4.530	4.700	4.440	4.580	898,322	-0.02(-0.43%)
Dec 20, 2019	4.610	4.740	4.490	4.600	980,500	-0.08(-1.71%)
Dec 19, 2019	4.720	4.815	4.620	4.680	743,092	-0.11(-2.30%)
Dec 18, 2019	4.740	4.860	4.570	4.790	813,699	+0.06(+1.27%)
Dec 17, 2019	4.860	4.860	4.600	4.730	603,344	-0.04(-0.84%)
Dec 16, 2019	5.010	5.010	4.730	4.770	1,077,566	-0.06(-1.24%)
Dec 13, 2019	4.870	5.095	4.805	4.830	1,279,900	+0.08(+1.68%)
Dec 12, 2019	4.700	5.050	4.670	4.750	1,707,404	+0.01(+0.21%)
Dec 11, 2019	4.720	4.790	4.670	4.740	485,483	-0.01(-0.21%)
Dec 10, 2019	4.640	4.810	4.550	4.750	1,398,252	+0.07(+1.50%)
Dec 09, 2019	4.750	4.790	4.620	4.680	965,949	-0.09(-1.89%)
Dec 06, 2019	5.000	5.000	4.760	4.770	476,800	-0.17(-3.44%)
Dec 05, 2019	4.940	5.010	4.755	4.940	457,142	+0.02(+0.41%)
Dec 04, 2019	5.000	5.090	4.850	4.920	415,425	-0.04(-0.81%)
Dec 03, 2019	4.900	4.970	4.710	4.960	593,288	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.