Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.970	2.030	1.870	1.893	28,070	-0.09(-4.40%)
Jul 30, 2019	2.070	2.070	1.975	1.980	9,666	-0.09(-4.35%)
Jul 29, 2019	2.060	2.070	2.000	2.070	2,769	+0.04(+1.81%)
Jul 26, 2019	2.060	2.130	1.988	2.033	10,500	+0.03(+1.66%)
Jul 25, 2019	2.010	2.070	1.985	2.000	12,144	+0.00(+0.00%)
Jul 24, 2019	2.060	2.060	1.961	2.000	30,444	-0.08(-3.85%)
Jul 23, 2019	2.160	2.160	2.080	2.080	16,446	-0.04(-1.89%)
Jul 22, 2019	2.180	2.260	2.110	2.120	9,877	-0.06(-2.75%)
Jul 19, 2019	2.190	2.200	2.160	2.180	17,500	-0.00(-0.00%)
Jul 18, 2019	2.252	2.289	2.179	2.180	5,454	+0.00(+0.00%)
Jul 17, 2019	2.180	2.180	2.180	2.180	457	-0.03(-1.36%)
Jul 16, 2019	2.320	2.330	2.170	2.210	13,131	-0.12(-5.15%)
Jul 15, 2019	2.540	2.540	2.310	2.330	2,731	-0.13(-5.28%)
Jul 12, 2019	2.554	2.554	2.280	2.460	10,800	-0.10(-3.72%)
Jul 11, 2019	2.650	2.650	2.517	2.555	1,931	-0.01(-0.58%)
Jul 10, 2019	2.450	2.650	2.450	2.570	3,815	+0.23(+9.83%)
Jul 08, 2019		2.340	2.340	2.340	0	-0.12(-4.80%)
Jul 05, 2019	2.402	2.458	2.395	2.458	1,300	-0.01(-0.49%)
Jul 03, 2019	2.500	2.500	2.470	2.470	3,800	-0.03(-1.20%)
Jul 02, 2019	2.537	2.537	2.500	2.500	1,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.