Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.35	49.35	48.68	49.00	354,688	-0.05(-0.09%)
Aug 29, 2019	48.74	49.16	48.67	49.04	448,109	+0.92(+1.92%)
Aug 28, 2019	47.86	48.20	47.57	48.12	246,400	+0.00(+0.01%)
Aug 27, 2019	48.58	48.68	47.89	48.12	324,485	-0.13(-0.26%)
Aug 26, 2019	48.19	48.29	47.85	48.24	503,805	+0.61(+1.28%)
Aug 23, 2019	48.91	49.39	47.47	47.63	476,472	-1.59(-3.22%)
Aug 22, 2019	49.43	49.50	48.80	49.22	267,878	-0.12(-0.24%)
Aug 21, 2019	49.26	49.51	49.17	49.34	287,999	+0.55(+1.13%)
Aug 20, 2019	49.02	49.18	48.78	48.78	208,569	-0.31(-0.64%)
Aug 19, 2019	49.05	49.27	48.91	49.10	210,226	+0.75(+1.55%)
Aug 16, 2019	48.01	48.44	47.99	48.35	234,545	+0.82(+1.72%)
Aug 15, 2019	47.74	47.79	47.17	47.53	482,323	-0.20(-0.42%)
Aug 14, 2019	48.35	48.55	47.60	47.73	760,682	-1.55(-3.15%)
Aug 13, 2019	48.07	49.54	48.01	49.28	365,731	+1.17(+2.43%)
Aug 12, 2019	48.40	48.51	47.88	48.12	144,421	-0.61(-1.26%)
Aug 09, 2019	49.01	49.18	48.38	48.73	362,889	-0.62(-1.26%)
Aug 08, 2019	48.45	49.35	48.33	49.35	496,031	+1.22(+2.53%)
Aug 07, 2019	47.39	48.22	47.12	48.13	1,210,768	+0.23(+0.48%)
Aug 06, 2019	47.81	48.15	47.42	47.90	503,416	+0.67(+1.41%)
Aug 05, 2019	47.96	47.96	46.84	47.24	1,832,565	-1.97(-3.99%)
Aug 02, 2019	49.72	49.77	48.94	49.20	557,661	-0.96(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.