Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.65	50.00	49.55	49.91	309,339	+0.46(+0.93%)
Sep 27, 2019	50.19	50.22	49.08	49.45	700,086	-0.73(-1.46%)
Sep 26, 2019	50.21	50.32	49.80	50.18	468,763	-0.06(-0.11%)
Sep 25, 2019	49.46	50.38	49.04	50.24	500,089	+0.66(+1.34%)
Sep 24, 2019	50.55	50.68	49.40	49.57	714,979	-0.68(-1.36%)
Sep 23, 2019	50.11	50.43	50.03	50.26	964,987	+0.12(+0.23%)
Sep 20, 2019	50.76	50.81	49.95	50.14	424,806	-0.50(-0.98%)
Sep 19, 2019	50.63	51.03	50.53	50.64	387,996	+0.15(+0.29%)
Sep 18, 2019	50.30	50.52	49.86	50.49	355,554	+0.08(+0.15%)
Sep 17, 2019	50.23	50.42	50.11	50.41	129,529	+0.18(+0.36%)
Sep 16, 2019	49.91	50.30	49.78	50.23	209,791	-0.07(-0.14%)
Sep 13, 2019	50.47	50.51	50.24	50.30	237,416	-0.31(-0.62%)
Sep 12, 2019	50.79	51.01	50.45	50.61	487,318	+0.13(+0.25%)
Sep 11, 2019	49.93	50.50	49.92	50.49	877,693	+0.61(+1.22%)
Sep 10, 2019	49.59	49.88	49.31	49.88	390,026	+0.00(+0.00%)
Sep 09, 2019	50.17	50.20	49.61	49.88	561,630	-0.16(-0.33%)
Sep 06, 2019	50.23	50.23	49.96	50.04	355,919	-0.12(-0.23%)
Sep 05, 2019	49.74	50.31	49.74	50.16	1,058,145	+1.03(+2.10%)
Sep 04, 2019	48.81	49.16	48.81	49.13	210,111	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.