Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.55	38.69	37.38	37.84	2,883,646	-0.73(-1.90%)
Jul 30, 2019	37.47	38.58	37.30	38.57	2,565,122	+0.72(+1.91%)
Jul 29, 2019	38.51	38.71	37.71	37.85	2,375,134	-0.67(-1.73%)
Jul 26, 2019	38.21	39.15	38.21	38.51	3,896,735	-0.82(-2.08%)
Jul 25, 2019	38.05	39.52	37.54	39.33	7,675,151	+2.95(+8.11%)
Jul 24, 2019	35.55	36.66	35.36	36.38	5,492,447	+0.56(+1.55%)
Jul 23, 2019	35.13	35.88	35.06	35.82	2,840,542	+0.96(+2.74%)
Jul 22, 2019	35.13	35.26	34.65	34.87	3,733,092	-0.26(-0.74%)
Jul 19, 2019	35.63	35.79	35.11	35.13	3,414,532	-0.33(-0.94%)
Jul 18, 2019	35.66	35.66	34.96	35.46	4,474,600	-0.39(-1.09%)
Jul 17, 2019	36.51	36.51	35.83	35.85	2,325,772	-0.71(-1.95%)
Jul 16, 2019	36.32	36.61	36.22	36.56	3,040,324	+0.43(+1.18%)
Jul 15, 2019	36.00	36.25	35.78	36.14	2,197,294	+0.18(+0.49%)
Jul 12, 2019	35.48	36.07	35.40	35.96	3,344,599	+0.58(+1.65%)
Jul 11, 2019	35.46	35.67	35.13	35.38	3,721,019	-0.15(-0.42%)
Jul 10, 2019	36.28	36.46	35.38	35.53	3,162,334	-0.82(-2.27%)
Jul 09, 2019	36.41	36.43	36.00	36.35	2,273,411	-0.23(-0.63%)
Jul 08, 2019	36.66	36.95	36.46	36.58	1,884,712	-0.28(-0.75%)
Jul 05, 2019	36.73	36.89	36.21	36.86	1,601,391	+0.05(+0.13%)
Jul 03, 2019	36.90	37.15	36.76	36.81	2,385,062	+0.09(+0.25%)
Jul 02, 2019	36.45	36.75	36.12	36.72	2,567,000	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.