Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.995	7.058	6.940	7.019	4,588,434	-0.13(-1.86%)
Oct 30, 2019	7.089	7.152	7.050	7.152	5,205,459	+0.07(+1.00%)
Oct 29, 2019	7.003	7.097	7.003	7.082	4,299,716	+0.06(+0.89%)
Oct 28, 2019	6.917	7.097	6.917	7.019	8,121,634	+0.16(+2.40%)
Oct 25, 2019	6.776	6.878	6.776	6.854	3,393,650	+0.09(+1.27%)
Oct 24, 2019	6.697	6.870	6.666	6.768	7,207,581	+0.13(+2.01%)
Oct 23, 2019	6.548	6.635	6.548	6.635	2,612,105	+0.09(+1.32%)
Oct 22, 2019	6.556	6.670	6.533	6.548	6,188,765	+0.04(+0.60%)
Oct 21, 2019	6.540	6.556	6.478	6.509	4,274,023	+0.05(+0.73%)
Oct 18, 2019	6.525	6.572	6.462	6.462	5,576,812	+0.01(+0.12%)
Oct 17, 2019	6.501	6.540	6.415	6.454	4,258,332	+0.00(+0.00%)
Oct 16, 2019	6.525	6.548	6.439	6.454	5,961,169	-0.08(-1.20%)
Oct 15, 2019	6.462	6.572	6.442	6.533	3,771,914	+0.11(+1.71%)
Oct 14, 2019	6.501	6.525	6.391	6.423	2,455,017	-0.14(-2.15%)
Oct 11, 2019	6.509	6.595	6.493	6.564	3,208,245	+0.13(+2.07%)
Oct 10, 2019	6.344	6.493	6.344	6.431	4,594,189	+0.09(+1.37%)
Oct 09, 2019	6.283	6.359	6.200	6.344	9,102,942	+0.36(+6.09%)
Oct 08, 2019	6.116	6.116	5.972	5.980	5,650,850	-0.14(-2.23%)
Oct 07, 2019	6.162	6.177	6.109	6.116	1,776,063	-0.01(-0.12%)
Oct 04, 2019	6.101	6.169	6.086	6.124	2,234,558	+0.07(+1.13%)
Oct 03, 2019	6.040	6.086	6.014	6.056	1,833,763	+0.02(+0.25%)
Oct 02, 2019	6.071	6.101	5.991	6.040	3,483,874	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.