Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0360	0.0367	0.0351	0.0364	5,244,024	+0.00(+1.11%)
Apr 29, 2019	0.0368	0.0370	0.0351	0.0360	4,511,273	+0.00(+1.41%)
Apr 26, 2019	0.0348	0.0360	0.0346	0.0355	3,381,800	+0.00(+1.14%)
Apr 25, 2019	0.0356	0.0359	0.0345	0.0351	3,608,538	-0.00(-0.85%)
Apr 24, 2019	0.0348	0.0356	0.0340	0.0354	5,521,872	+0.00(+2.31%)
Apr 23, 2019	0.0345	0.0356	0.0345	0.0346	4,305,378	-0.00(-0.86%)
Apr 22, 2019	0.0365	0.0365	0.0349	0.0349	4,613,374	-0.00(-0.57%)
Apr 18, 2019	0.0367	0.0367	0.0350	0.0351	4,964,900	-0.00(-1.68%)
Apr 17, 2019	0.0360	0.0372	0.0350	0.0357	3,591,920	-0.00(-0.83%)
Apr 16, 2019	0.0365	0.0370	0.0355	0.0360	2,947,279	-0.00(-1.10%)
Apr 15, 2019	0.0349	0.0369	0.0349	0.0364	4,459,463	+0.00(+3.41%)
Apr 12, 2019	0.0380	0.0380	0.0350	0.0352	2,660,500	-0.00(-4.09%)
Apr 11, 2019	0.0354	0.0370	0.0349	0.0367	2,924,674	+0.00(+0.82%)
Apr 10, 2019	0.0358	0.0370	0.0350	0.0364	3,242,236	+0.00(+4.00%)
Apr 09, 2019	0.0365	0.0365	0.0350	0.0350	2,980,785	-0.00(-2.23%)
Apr 08, 2019	0.0352	0.0374	0.0352	0.0358	5,255,830	-0.00(-1.65%)
Apr 05, 2019	0.0375	0.0380	0.0352	0.0364	6,896,300	-0.00(-1.62%)
Apr 04, 2019	0.0390	0.0390	0.0360	0.0370	6,849,621	-0.00(-1.07%)
Apr 03, 2019	0.0371	0.0390	0.0370	0.0374	3,208,865	+0.00(+0.00%)
Apr 02, 2019	0.0379	0.0380	0.0373	0.0374	3,597,789	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.