Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		24.33	24.33	24.33	0	+0.00(+0.00%)
Feb 26, 2019		24.33	24.33	24.33	65	+0.00(+0.00%)
Feb 25, 2019	24.34	24.34	24.33	24.33	200	+0.00(+0.00%)
Feb 22, 2019	24.33	24.33	24.33	24.33	275	+0.08(+0.33%)
Feb 20, 2019		24.25	24.25	24.25	0	-0.11(-0.45%)
Feb 19, 2019	24.36	24.36	24.36	24.36	310	+0.44(+1.84%)
Feb 15, 2019		23.92	23.92	23.92	0	+0.02(+0.08%)
Feb 12, 2019		23.90	23.90	23.90	0	+0.07(+0.29%)
Feb 11, 2019	23.83	23.83	23.83	23.83	100	+0.27(+1.15%)
Feb 07, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Feb 05, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.