Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.06	68.06	59.31	62.41	207,717	-9.00(-12.61%)
Apr 29, 2019	70.38	71.65	70.38	71.41	106,265	+0.92(+1.30%)
Apr 26, 2019	69.93	70.77	69.83	70.49	35,782	+0.81(+1.17%)
Apr 25, 2019	71.48	71.58	69.61	69.68	38,206	-2.20(-3.06%)
Apr 24, 2019	71.42	72.23	71.14	71.88	52,879	+0.63(+0.89%)
Apr 23, 2019	70.41	72.53	70.20	71.25	85,523	+1.00(+1.43%)
Apr 22, 2019	70.76	70.98	70.22	70.25	55,215	-0.50(-0.71%)
Apr 18, 2019	70.64	71.07	70.14	70.75	48,063	+0.01(+0.01%)
Apr 17, 2019	71.18	71.80	70.51	70.74	33,973	-0.05(-0.07%)
Apr 16, 2019	70.84	71.22	70.44	70.79	66,756	+0.51(+0.73%)
Apr 15, 2019	70.56	70.76	70.03	70.28	62,118	-0.33(-0.47%)
Apr 12, 2019	71.52	71.65	70.58	70.61	60,767	-0.30(-0.43%)
Apr 11, 2019	71.27	72.02	70.77	70.91	38,020	+0.00(+0.00%)
Apr 10, 2019	69.63	71.14	69.15	70.91	48,751	+1.62(+2.34%)
Apr 09, 2019	70.97	70.97	69.22	69.29	83,157	-2.03(-2.85%)
Apr 08, 2019	71.27	71.58	70.61	71.32	26,005	-0.16(-0.22%)
Apr 05, 2019	71.23	71.75	70.78	71.48	34,512	+0.64(+0.91%)
Apr 04, 2019	69.25	71.33	69.25	70.83	48,050	+1.32(+1.90%)
Apr 03, 2019	69.74	70.32	69.47	69.51	38,306	+0.19(+0.27%)
Apr 02, 2019	70.58	71.06	69.13	69.32	62,060	-1.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.