Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.37	18.45	18.28	18.43	375,648	-0.20(-1.09%)
Jan 30, 2020	18.57	18.64	18.46	18.63	291,003	-0.05(-0.25%)
Jan 29, 2020	18.67	18.74	18.62	18.68	109,205	-0.14(-0.73%)
Jan 28, 2020	18.71	18.85	18.68	18.81	320,599	+0.18(+0.99%)
Jan 27, 2020	18.76	18.84	18.56	18.63	383,365	-0.72(-3.71%)
Jan 24, 2020	19.45	19.46	19.29	19.35	199,671	-0.14(-0.71%)
Jan 23, 2020	19.44	19.54	19.33	19.49	235,695	-0.01(-0.05%)
Jan 22, 2020	19.50	19.53	19.44	19.50	127,202	-0.09(-0.47%)
Jan 21, 2020	19.71	19.73	19.56	19.59	362,281	-0.25(-1.25%)
Jan 17, 2020	19.80	19.87	19.75	19.84	518,255	+0.08(+0.42%)
Jan 16, 2020	19.82	19.82	19.71	19.75	400,063	+0.00(+0.00%)
Jan 15, 2020	19.83	19.84	19.72	19.75	219,790	-0.17(-0.83%)
Jan 14, 2020	19.92	19.97	19.88	19.92	201,303	-0.17(-0.82%)
Jan 13, 2020	19.82	20.11	19.80	20.08	238,218	+0.37(+1.87%)
Jan 10, 2020	19.64	19.77	19.60	19.72	239,671	+0.33(+1.71%)
Jan 09, 2020	19.37	19.39	19.32	19.38	81,113	+0.17(+0.86%)
Jan 08, 2020	19.10	19.27	19.03	19.22	177,718	-0.16(-0.81%)
Jan 07, 2020	19.57	19.57	19.32	19.38	134,389	-0.19(-0.99%)
Jan 06, 2020	19.52	19.61	19.46	19.57	107,490	+0.05(+0.24%)
Jan 03, 2020	19.54	19.61	19.50	19.52	281,953	-0.43(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.