Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.96	13.12	12.93	13.11	29,575,854	-0.03(-0.26%)
Jan 30, 2020	12.82	13.18	12.73	13.14	16,244,613	+0.18(+1.36%)
Jan 29, 2020	13.11	13.20	12.92	12.96	9,589,851	-0.11(-0.84%)
Jan 28, 2020	13.11	13.26	13.01	13.07	12,912,978	+0.07(+0.52%)
Jan 27, 2020	12.93	13.09	12.90	13.01	16,313,944	-0.23(-1.72%)
Jan 24, 2020	13.58	13.61	13.12	13.23	7,724,014	-0.38(-2.78%)
Jan 23, 2020	13.59	13.64	13.43	13.61	8,385,231	-0.04(-0.31%)
Jan 22, 2020	13.74	13.74	13.62	13.65	10,031,840	-0.03(-0.18%)
Jan 21, 2020	13.71	13.79	13.57	13.68	12,835,393	-0.12(-0.85%)
Jan 17, 2020	14.06	14.10	13.64	13.80	20,579,868	-0.22(-1.56%)
Jan 16, 2020	13.83	14.03	13.80	14.02	17,693,562	+0.29(+2.08%)
Jan 15, 2020	13.73	13.83	13.62	13.73	15,259,655	-0.15(-1.09%)
Jan 14, 2020	13.84	13.96	13.80	13.88	12,611,966	+0.04(+0.30%)
Jan 13, 2020	13.80	13.85	13.72	13.84	7,806,390	+0.08(+0.55%)
Jan 10, 2020	13.93	13.96	13.71	13.76	7,318,437	-0.17(-1.21%)
Jan 09, 2020	13.96	13.96	13.84	13.93	9,024,524	+0.08(+0.61%)
Jan 08, 2020	13.78	13.96	13.76	13.85	9,197,106	+0.08(+0.61%)
Jan 07, 2020	13.89	13.91	13.70	13.76	10,975,893	-0.19(-1.39%)
Jan 06, 2020	13.95	13.97	13.84	13.96	9,004,003	-0.16(-1.13%)
Jan 03, 2020	14.16	14.21	14.00	14.12	9,958,369	-0.27(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.