Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	123.52	123.52	120.12	121.45	1,404,051	-2.60(-2.10%)
Jan 30, 2020	120.98	124.38	120.12	124.05	1,207,283	+2.32(+1.91%)
Jan 29, 2020	122.87	123.45	121.35	121.73	845,936	-0.34(-0.28%)
Jan 28, 2020	119.87	122.52	119.87	122.06	997,735	+2.93(+2.46%)
Jan 27, 2020	121.19	121.19	119.14	119.14	1,330,592	-4.42(-3.58%)
Jan 24, 2020	126.14	129.07	123.25	123.56	1,305,181	-2.01(-1.60%)
Jan 23, 2020	123.13	126.17	122.55	125.57	1,323,308	+2.56(+2.08%)
Jan 22, 2020	123.65	125.03	122.91	123.01	1,372,241	+1.05(+0.86%)
Jan 21, 2020	123.86	124.15	121.64	121.96	1,412,049	-2.20(-1.77%)
Jan 17, 2020	125.87	126.17	123.61	124.16	966,268	-0.69(-0.55%)
Jan 16, 2020	123.86	126.13	123.86	124.84	1,321,873	+2.10(+1.71%)
Jan 15, 2020	125.29	125.40	122.56	122.75	1,205,078	-2.01(-1.61%)
Jan 14, 2020	125.04	127.29	124.44	124.75	1,436,869	+0.07(+0.06%)
Jan 13, 2020	123.70	124.89	122.65	124.68	1,448,236	+1.75(+1.42%)
Jan 10, 2020	125.11	125.25	122.66	122.93	1,280,311	-1.58(-1.27%)
Jan 09, 2020	125.50	126.31	123.16	124.52	1,463,476	+0.20(+0.16%)
Jan 08, 2020	124.15	124.62	121.07	124.31	1,948,636	+0.99(+0.81%)
Jan 07, 2020	126.07	127.33	122.93	123.32	1,537,332	-3.05(-2.42%)
Jan 06, 2020	125.50	126.44	124.30	126.37	950,605	+0.03(+0.03%)
Jan 03, 2020	125.46	127.72	125.41	126.34	1,290,064	-1.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.