Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.321	8.364	8.270	8.287	12,834,512	-0.03(-0.41%)
Jan 30, 2020	8.253	8.321	8.236	8.321	10,797,350	+0.03(+0.41%)
Jan 29, 2020	8.262	8.304	8.215	8.287	9,083,437	+0.07(+0.83%)
Jan 28, 2020	8.168	8.253	8.152	8.219	8,552,079	+0.07(+0.83%)
Jan 27, 2020	8.109	8.168	8.084	8.152	11,440,284	-0.05(-0.62%)
Jan 24, 2020	8.253	8.270	8.177	8.202	7,237,284	-0.03(-0.41%)
Jan 23, 2020	8.219	8.262	8.215	8.236	10,626,238	+0.01(+0.10%)
Jan 22, 2020	8.287	8.304	8.219	8.228	10,406,911	-0.04(-0.51%)
Jan 21, 2020	8.236	8.296	8.202	8.270	13,817,553	+0.03(+0.41%)
Jan 17, 2020	8.202	8.236	8.168	8.236	13,134,471	+0.04(+0.52%)
Jan 16, 2020	8.177	8.194	8.152	8.194	7,792,616	+0.03(+0.31%)
Jan 15, 2020	8.152	8.211	8.152	8.168	8,330,797	+0.02(+0.21%)
Jan 14, 2020	8.135	8.152	8.118	8.152	8,683,953	+0.03(+0.31%)
Jan 13, 2020	8.118	8.152	8.109	8.126	9,892,412	+0.03(+0.31%)
Jan 10, 2020	8.067	8.118	8.067	8.101	7,843,915	+0.03(+0.42%)
Jan 09, 2020	8.058	8.118	8.041	8.067	13,163,501	+0.04(+0.53%)
Jan 08, 2020	8.084	8.118	8.024	8.024	11,868,844	-0.06(-0.74%)
Jan 07, 2020	8.050	8.092	8.024	8.084	10,509,144	+0.05(+0.63%)
Jan 06, 2020	8.016	8.050	7.999	8.033	9,829,720	+0.03(+0.32%)
Jan 03, 2020	7.990	8.058	7.990	8.007	11,121,085	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.