Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.41	14.76	13.90	14.21	56,376	-0.32(-2.20%)
Jan 30, 2020	14.09	14.59	14.09	14.53	53,623	+0.26(+1.83%)
Jan 29, 2020	14.33	14.81	14.23	14.27	40,401	-0.11(-0.74%)
Jan 28, 2020	14.34	14.58	14.28	14.38	23,365	+0.22(+1.57%)
Jan 27, 2020	14.65	14.84	14.15	14.15	30,411	-0.81(-5.43%)
Jan 24, 2020	15.15	15.15	14.84	14.96	36,722	-0.14(-0.90%)
Jan 23, 2020	15.06	15.16	14.74	15.10	69,054	-0.05(-0.32%)
Jan 22, 2020	16.06	16.41	15.11	15.15	48,938	-0.85(-5.32%)
Jan 21, 2020	15.25	16.15	15.20	16.00	70,983	+0.50(+3.24%)
Jan 17, 2020	15.64	15.90	15.23	15.50	38,170	+0.02(+0.13%)
Jan 16, 2020	15.32	15.70	15.31	15.48	56,059	+0.12(+0.76%)
Jan 15, 2020	15.34	15.52	15.20	15.36	54,669	+0.00(+0.00%)
Jan 14, 2020	15.56	15.85	15.32	15.36	51,207	-0.20(-1.30%)
Jan 13, 2020	15.87	15.89	15.38	15.56	55,016	-0.28(-1.77%)
Jan 10, 2020	17.06	17.15	15.80	15.84	93,202	-1.25(-7.30%)
Jan 09, 2020	17.13	17.28	16.78	17.09	54,765	-0.01(-0.06%)
Jan 08, 2020	17.07	17.35	17.03	17.10	51,984	+0.08(+0.45%)
Jan 07, 2020	16.90	17.18	16.71	17.02	33,496	+0.06(+0.34%)
Jan 06, 2020	16.72	17.11	16.64	16.97	44,636	+0.05(+0.29%)
Jan 03, 2020	17.03	17.35	16.72	16.92	69,099	-0.22(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.