Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.85	43.05	41.44	41.68	338,221	-1.34(-3.12%)
Jan 30, 2020	42.69	43.08	41.93	43.03	315,827	-0.27(-0.63%)
Jan 29, 2020	44.73	44.88	43.25	43.30	253,819	-1.43(-3.19%)
Jan 28, 2020	44.04	45.40	43.72	44.72	297,931	+1.05(+2.41%)
Jan 27, 2020	43.83	44.13	43.21	43.67	343,230	-1.34(-2.99%)
Jan 24, 2020	45.86	46.12	44.37	45.01	302,329	-0.35(-0.78%)
Jan 23, 2020	45.40	45.61	45.07	45.37	206,854	-0.10(-0.22%)
Jan 22, 2020	45.44	46.02	45.26	45.47	175,738	+0.25(+0.54%)
Jan 21, 2020	45.56	45.85	45.11	45.22	226,784	-0.28(-0.62%)
Jan 17, 2020	45.96	46.19	45.39	45.50	356,277	-0.39(-0.85%)
Jan 16, 2020	45.78	46.34	45.29	45.90	305,428	+0.67(+1.49%)
Jan 15, 2020	47.06	47.23	45.21	45.22	333,566	-1.92(-4.07%)
Jan 14, 2020	47.58	48.18	47.08	47.14	222,536	-0.60(-1.26%)
Jan 13, 2020	47.15	48.09	47.04	47.74	135,289	+0.96(+2.06%)
Jan 10, 2020	46.37	46.92	46.12	46.78	157,330	+0.42(+0.90%)
Jan 09, 2020	46.69	46.98	45.93	46.36	465,007	+0.05(+0.10%)
Jan 08, 2020	47.68	47.68	46.30	46.31	415,342	-1.01(-2.13%)
Jan 07, 2020	46.34	47.38	46.10	47.32	294,778	+1.02(+2.20%)
Jan 06, 2020	45.42	46.33	45.11	46.30	207,579	+0.62(+1.35%)
Jan 03, 2020	45.46	46.15	45.46	45.69	228,893	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.