Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.71	65.36	64.06	64.41	2,485,181	-0.37(-0.58%)
Jan 30, 2020	64.35	65.54	64.03	64.78	2,165,794	-0.69(-1.05%)
Jan 29, 2020	64.69	67.06	64.00	65.47	5,438,743	-3.99(-5.74%)
Jan 28, 2020	69.99	70.45	69.43	69.46	2,361,547	-0.53(-0.75%)
Jan 27, 2020	70.14	70.96	69.57	69.98	1,639,410	-1.03(-1.44%)
Jan 24, 2020	71.09	71.45	70.53	71.01	1,043,004	-0.16(-0.23%)
Jan 23, 2020	71.51	71.54	70.34	71.17	1,208,730	-0.45(-0.64%)
Jan 22, 2020	71.80	72.08	70.83	71.62	1,172,384	+0.10(+0.14%)
Jan 21, 2020	71.78	72.28	71.29	71.53	1,679,082	-0.48(-0.67%)
Jan 17, 2020	73.14	74.54	71.70	72.01	3,117,465	-3.00(-4.00%)
Jan 16, 2020	74.75	75.74	74.50	75.00	3,092,618	+0.54(+0.72%)
Jan 15, 2020	74.57	74.74	73.39	74.47	2,499,876	+1.56(+2.14%)
Jan 14, 2020	71.61	73.20	71.61	72.91	1,544,978	+1.15(+1.60%)
Jan 13, 2020	71.35	71.90	71.05	71.76	1,052,612	+0.30(+0.42%)
Jan 10, 2020	70.74	71.71	70.74	71.45	1,600,051	+0.62(+0.87%)
Jan 09, 2020	70.66	71.02	69.84	70.84	915,366	+0.56(+0.80%)
Jan 08, 2020	69.86	71.07	69.80	70.28	1,269,714	+0.43(+0.61%)
Jan 07, 2020	68.32	69.96	67.97	69.85	1,286,163	+1.61(+2.37%)
Jan 06, 2020	68.73	69.23	67.66	68.24	1,232,121	-1.10(-1.58%)
Jan 03, 2020	68.77	69.39	68.48	69.33	1,000,060	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.