Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	131.28	131.52	128.55	128.92	523,021	-2.41(-1.84%)
Jan 30, 2020	131.68	132.73	130.54	131.33	234,383	-0.94(-0.71%)
Jan 29, 2020	132.52	132.84	131.50	132.26	229,439	+0.03(+0.02%)
Jan 28, 2020	132.58	133.22	132.02	132.23	234,907	+0.61(+0.46%)
Jan 27, 2020	131.68	133.11	130.97	131.62	271,709	-1.37(-1.03%)
Jan 24, 2020	134.81	135.20	132.01	133.00	314,240	-1.50(-1.12%)
Jan 23, 2020	133.77	134.70	132.12	134.50	286,670	+0.70(+0.53%)
Jan 22, 2020	134.09	134.57	133.31	133.79	325,290	+0.67(+0.50%)
Jan 21, 2020	134.78	134.86	131.51	133.12	341,629	-1.26(-0.93%)
Jan 17, 2020	134.88	135.56	133.73	134.38	344,133	+0.03(+0.02%)
Jan 16, 2020	135.87	136.27	134.26	134.35	501,497	-1.64(-1.21%)
Jan 15, 2020	135.62	137.12	135.17	136.00	563,510	+0.28(+0.21%)
Jan 14, 2020	132.25	135.77	132.25	135.72	665,667	+3.17(+2.39%)
Jan 13, 2020	132.54	133.72	132.03	132.54	623,791	+0.15(+0.11%)
Jan 10, 2020	130.00	132.46	129.71	132.40	527,595	+2.84(+2.19%)
Jan 09, 2020	131.16	131.32	129.43	129.56	354,137	-1.49(-1.14%)
Jan 08, 2020	129.55	131.48	129.31	131.05	301,689	+1.54(+1.19%)
Jan 07, 2020	129.97	130.21	128.83	129.51	333,693	-1.12(-0.86%)
Jan 06, 2020	129.84	131.20	129.43	130.63	302,299	+0.65(+0.50%)
Jan 03, 2020	128.65	130.31	128.04	129.98	270,494	+0.71(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.