Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.28	24.28	23.74	23.81	322,270	-0.59(-2.41%)
Jan 30, 2020	24.24	24.39	24.12	24.39	277,216	+0.00(+0.00%)
Jan 29, 2020	24.63	24.66	24.39	24.39	212,463	-0.17(-0.69%)
Jan 28, 2020	24.59	24.70	24.55	24.56	249,102	+0.10(+0.40%)
Jan 27, 2020	24.46	24.62	24.41	24.47	254,846	-0.35(-1.40%)
Jan 24, 2020	25.19	25.19	24.66	24.81	289,998	-0.32(-1.27%)
Jan 23, 2020	25.12	25.22	24.84	25.13	528,637	-0.05(-0.21%)
Jan 22, 2020	25.31	25.32	25.13	25.19	171,092	-0.04(-0.18%)
Jan 21, 2020	25.49	25.49	25.23	25.23	269,692	-0.33(-1.30%)
Jan 17, 2020	25.69	25.75	25.52	25.56	296,890	-0.09(-0.35%)
Jan 16, 2020	25.47	25.72	25.47	25.65	356,777	+0.32(+1.26%)
Jan 15, 2020	25.22	25.42	25.18	25.33	290,845	+0.08(+0.32%)
Jan 14, 2020	25.12	25.37	25.07	25.25	518,183	+0.09(+0.35%)
Jan 13, 2020	24.94	25.18	24.85	25.16	243,216	+0.24(+0.96%)
Jan 10, 2020	25.05	25.05	24.84	24.92	259,525	-0.14(-0.57%)
Jan 09, 2020	25.25	25.25	25.02	25.07	518,862	-0.08(-0.32%)
Jan 08, 2020	25.19	25.27	25.11	25.15	319,290	+0.00(+0.00%)
Jan 07, 2020	25.25	25.26	25.07	25.15	139,341	-0.18(-0.70%)
Jan 06, 2020	25.15	25.36	25.06	25.32	176,320	+0.05(+0.21%)
Jan 03, 2020	25.15	25.30	25.10	25.27	280,571	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.