Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.77	41.77	41.23	41.37	168,230	-0.72(-1.70%)
Jan 30, 2020	41.48	42.10	41.10	42.08	397,194	+0.24(+0.59%)
Jan 29, 2020	42.41	42.57	41.80	41.84	51,106	-0.51(-1.20%)
Jan 28, 2020	42.22	42.64	42.10	42.35	64,592	+0.40(+0.96%)
Jan 27, 2020	41.74	42.22	41.19	41.94	126,842	-0.66(-1.54%)
Jan 24, 2020	43.31	43.31	42.24	42.60	84,973	-0.74(-1.71%)
Jan 23, 2020	43.14	43.42	42.74	43.34	117,920	+0.09(+0.20%)
Jan 22, 2020	43.32	43.35	43.12	43.26	40,892	+0.09(+0.20%)
Jan 21, 2020	43.36	43.54	43.15	43.17	54,059	-0.46(-1.06%)
Jan 17, 2020	43.70	43.75	43.51	43.63	71,592	+0.15(+0.34%)
Jan 16, 2020	43.12	43.48	42.92	43.48	75,913	+0.48(+1.12%)
Jan 15, 2020	43.47	43.47	42.80	43.00	163,319	-0.87(-1.99%)
Jan 14, 2020	43.71	44.12	43.65	43.88	66,714	+0.13(+0.30%)
Jan 13, 2020	43.70	43.75	43.39	43.75	55,783	+0.20(+0.46%)
Jan 10, 2020	44.01	44.01	43.48	43.54	40,485	-0.42(-0.95%)
Jan 09, 2020	44.07	44.10	43.82	43.96	48,993	+0.19(+0.44%)
Jan 08, 2020	43.55	43.96	43.55	43.77	112,119	+0.25(+0.58%)
Jan 07, 2020	43.69	43.75	43.38	43.52	60,342	-0.31(-0.72%)
Jan 06, 2020	43.81	43.88	43.53	43.83	59,486	-0.44(-0.99%)
Jan 03, 2020	44.15	44.41	43.89	44.27	69,762	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.