Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.090	5.130	4.805	5.110	5,456,600	-0.09(-1.73%)
Jan 30, 2020	4.790	5.200	4.720	5.200	4,391,262	+0.26(+5.26%)
Jan 29, 2020	4.830	5.040	4.750	4.940	4,938,356	+0.17(+3.56%)
Jan 28, 2020	4.640	4.850	4.610	4.770	5,903,762	+0.17(+3.70%)
Jan 27, 2020	4.430	4.760	4.270	4.600	6,377,139	-0.01(-0.22%)
Jan 24, 2020	4.760	4.770	4.470	4.610	4,027,200	-0.22(-4.55%)
Jan 23, 2020	4.850	5.000	4.750	4.830	4,820,474	-0.21(-4.17%)
Jan 22, 2020	5.110	5.170	5.010	5.040	4,336,528	-0.14(-2.70%)
Jan 21, 2020	5.500	5.580	5.160	5.180	5,078,782	-0.50(-8.80%)
Jan 17, 2020	6.010	6.060	5.670	5.680	4,478,500	-0.34(-5.65%)
Jan 16, 2020	6.200	6.330	6.000	6.020	2,955,960	-0.10(-1.63%)
Jan 15, 2020	6.030	6.315	6.010	6.120	3,424,191	-0.01(-0.16%)
Jan 14, 2020	6.060	6.368	5.880	6.130	5,596,078	-0.08(-1.29%)
Jan 13, 2020	6.110	6.290	5.910	6.210	3,742,046	-0.02(-0.32%)
Jan 10, 2020	6.530	6.580	6.200	6.230	4,156,200	-0.30(-4.59%)
Jan 09, 2020	6.310	6.680	6.160	6.530	6,367,920	+0.16(+2.51%)
Jan 08, 2020	6.830	6.970	6.270	6.370	5,040,089	-0.51(-7.41%)
Jan 07, 2020	7.460	7.540	6.790	6.880	6,775,875	-0.82(-10.65%)
Jan 06, 2020	7.470	7.760	7.170	7.700	6,218,881	+0.28(+3.77%)
Jan 03, 2020	7.380	7.640	7.135	7.420	9,845,600	+0.66(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.