Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.052	7.154	6.918	7.154	1,700,972	+0.01(+0.09%)
Oct 29, 2020	7.084	7.183	7.033	7.148	1,444,744	+0.04(+0.54%)
Oct 28, 2020	7.122	7.224	7.045	7.109	1,244,101	-0.13(-1.85%)
Oct 27, 2020	7.243	7.333	7.192	7.243	893,560	+0.03(+0.35%)
Oct 26, 2020	7.288	7.320	7.122	7.218	769,526	-0.15(-1.99%)
Oct 23, 2020	7.282	7.378	7.250	7.365	529,313	+0.15(+2.13%)
Oct 22, 2020	7.154	7.218	7.077	7.212	759,095	+0.04(+0.53%)
Oct 21, 2020	7.231	7.253	7.160	7.173	676,855	-0.06(-0.80%)
Oct 20, 2020	7.288	7.288	7.192	7.231	842,802	-0.01(-0.09%)
Oct 19, 2020	7.429	7.460	7.231	7.237	1,092,338	-0.19(-2.58%)
Oct 16, 2020	7.518	7.563	7.429	7.429	737,218	-0.13(-1.69%)
Oct 15, 2020	7.563	7.627	7.550	7.556	567,194	-0.07(-0.92%)
Oct 14, 2020	7.588	7.659	7.563	7.627	759,984	+0.04(+0.50%)
Oct 13, 2020	7.601	7.646	7.563	7.588	622,172	-0.05(-0.67%)
Oct 12, 2020	7.742	7.761	7.569	7.639	811,195	-0.05(-0.66%)
Oct 09, 2020	7.697	7.736	7.646	7.691	835,065	-0.01(-0.08%)
Oct 08, 2020	7.556	7.703	7.537	7.697	1,116,798	+0.16(+2.12%)
Oct 07, 2020	7.595	7.617	7.505	7.537	720,160	+0.02(+0.25%)
Oct 06, 2020	7.665	7.665	7.496	7.518	1,009,134	-0.09(-1.18%)
Oct 05, 2020	7.569	7.636	7.556	7.608	1,032,385	+0.10(+1.28%)
Oct 02, 2020	7.480	7.569	7.237	7.512	1,223,165	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.