Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 286.03 289.79 273.76 278.97 2,402,900 -9.61(-3.33%)
Oct 29, 2020 299.75 303.69 287.80 288.58 2,173,740 -8.38(-2.82%)
Oct 28, 2020 283.40 297.20 277.32 296.96 3,899,737 +10.67(+3.73%)
Oct 27, 2020 297.68 300.79 285.83 286.29 5,931,313 -14.33(-4.77%)
Oct 26, 2020 308.00 312.26 295.11 300.62 4,665,402 -5.48(-1.79%)
Oct 23, 2020 293.62 307.17 289.13 306.10 2,355,500 +12.07(+4.11%)
Oct 22, 2020 301.00 302.03 287.01 294.03 2,394,425 -4.67(-1.56%)
Oct 21, 2020 313.99 315.73 297.37 298.70 2,943,524 -10.68(-3.45%)
Oct 20, 2020 326.00 328.76 308.58 309.38 3,161,795 -20.21(-6.13%)
Oct 19, 2020 330.00 338.88 326.45 329.59 1,897,276 +3.12(+0.96%)
Oct 16, 2020 328.10 331.44 323.81 326.47 1,580,800 +0.57(+0.17%)
Oct 15, 2020 313.02 327.96 310.39 325.90 2,893,760 +2.48(+0.77%)
Oct 14, 2020 338.00 339.50 319.38 323.42 3,279,306 -14.46(-4.28%)
Oct 13, 2020 333.35 341.70 331.74 337.88 3,498,905 +8.16(+2.47%)
Oct 12, 2020 322.68 332.00 311.51 329.72 6,196,951 +23.48(+7.67%)
Oct 09, 2020 302.00 310.64 300.57 306.24 1,931,900 +7.14(+2.39%)
Oct 08, 2020 303.05 306.64 297.00 299.10 1,806,898 +0.92(+0.31%)
Oct 07, 2020 298.00 307.61 296.60 298.18 3,611,737 +3.67(+1.25%)
Oct 06, 2020 283.58 298.12 282.31 294.51 5,678,588 +11.51(+4.07%)
Oct 05, 2020 290.00 290.90 282.31 283.00 3,845,021 -7.36(-2.53%)
Oct 02, 2020 276.95 295.52 272.50 290.36 13,795,400 +33.40(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.