Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.24	47.27	46.83	47.27	2,479,744	-0.09(-0.19%)
Oct 29, 2020	47.23	47.56	46.98	47.36	303,973	+0.18(+0.38%)
Oct 28, 2020	47.60	47.66	47.17	47.18	144,380	-1.46(-3.00%)
Oct 27, 2020	48.96	48.97	48.62	48.64	88,665	-0.37(-0.76%)
Oct 26, 2020	49.32	49.36	48.72	49.01	55,498	-0.90(-1.80%)
Oct 23, 2020	49.97	49.97	49.69	49.91	51,626	+0.24(+0.47%)
Oct 22, 2020	49.54	49.70	49.33	49.68	46,018	+0.13(+0.26%)
Oct 21, 2020	49.76	49.97	49.55	49.55	109,379	-0.27(-0.53%)
Oct 20, 2020	49.88	50.06	49.79	49.82	47,591	+0.28(+0.56%)
Oct 19, 2020	50.02	50.04	49.49	49.54	86,843	-0.23(-0.46%)
Oct 16, 2020	49.76	49.94	49.70	49.77	36,072	+0.18(+0.37%)
Oct 15, 2020	49.20	49.61	49.19	49.59	81,541	-0.55(-1.10%)
Oct 14, 2020	50.41	50.47	50.10	50.14	59,482	-0.09(-0.18%)
Oct 13, 2020	50.39	50.39	50.13	50.23	52,405	-0.52(-1.03%)
Oct 12, 2020	50.66	50.84	50.60	50.75	53,064	+0.22(+0.43%)
Oct 09, 2020	50.40	50.56	50.33	50.54	55,708	+0.38(+0.76%)
Oct 08, 2020	50.06	50.17	49.99	50.16	53,427	+0.34(+0.67%)
Oct 07, 2020	49.76	49.87	49.65	49.82	51,396	+0.43(+0.86%)
Oct 06, 2020	49.93	49.96	49.28	49.40	230,416	-0.47(-0.95%)
Oct 05, 2020	49.56	49.87	49.56	49.87	42,009	+0.77(+1.57%)
Oct 02, 2020	48.62	49.19	48.60	49.10	61,113	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.