Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.23	36.69	35.79	36.68	3,307,368	+0.45(+1.25%)
Oct 29, 2020	36.49	37.26	35.96	36.23	4,150,431	-0.38(-1.03%)
Oct 28, 2020	37.24	38.00	36.48	36.61	4,418,674	-1.16(-3.07%)
Oct 27, 2020	37.95	38.59	37.76	37.76	2,487,741	-0.29(-0.76%)
Oct 26, 2020	37.75	38.18	37.39	38.05	2,839,026	+0.08(+0.20%)
Oct 23, 2020	38.32	38.87	37.67	37.98	3,312,132	-0.46(-1.21%)
Oct 22, 2020	39.24	39.73	37.92	38.44	4,191,683	+0.18(+0.48%)
Oct 21, 2020	39.37	40.49	37.12	38.26	5,975,951	+0.03(+0.08%)
Oct 20, 2020	37.96	38.73	37.70	38.23	2,985,756	+0.38(+0.99%)
Oct 19, 2020	39.16	39.34	37.72	37.85	2,153,805	-1.54(-3.90%)
Oct 16, 2020	40.17	40.46	39.30	39.39	2,763,147	-1.40(-3.43%)
Oct 15, 2020	40.56	41.04	40.13	40.79	2,434,019	+0.78(+1.96%)
Oct 14, 2020	40.07	40.43	39.60	40.00	2,952,341	+0.11(+0.27%)
Oct 13, 2020	39.03	40.27	38.87	39.90	3,067,553	+0.95(+2.43%)
Oct 12, 2020	39.17	40.02	38.60	38.95	5,868,529	+0.09(+0.22%)
Oct 09, 2020	38.69	39.43	38.42	38.87	4,874,784	-0.99(-2.49%)
Oct 08, 2020	40.23	40.41	39.50	39.86	3,097,547	-0.03(-0.07%)
Oct 07, 2020	40.09	40.56	39.84	39.89	3,734,043	+0.10(+0.24%)
Oct 06, 2020	40.80	40.90	39.71	39.79	3,333,455	-1.00(-2.46%)
Oct 05, 2020	40.35	40.81	39.76	40.80	4,079,421	+0.62(+1.54%)
Oct 02, 2020	38.73	40.56	38.71	40.18	2,887,008	+1.07(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.