Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.169	3.178	3.113	3.160	70,285,144	+0.02(+0.60%)
Oct 29, 2020	3.225	3.235	3.010	3.141	158,980,144	-0.66(-17.28%)
Oct 28, 2020	3.797	3.835	3.750	3.797	50,355,284	-0.18(-4.48%)
Oct 27, 2020	3.947	4.013	3.947	3.975	25,652,394	+0.01(+0.24%)
Oct 26, 2020	4.032	4.041	3.919	3.966	36,874,492	-0.07(-1.63%)
Oct 23, 2020	3.985	4.041	3.957	4.032	16,956,792	+0.03(+0.70%)
Oct 22, 2020	4.032	4.032	3.929	4.004	36,011,704	-0.01(-0.23%)
Oct 21, 2020	4.004	4.069	3.957	4.013	45,949,560	+0.08(+1.90%)
Oct 20, 2020	4.013	4.013	3.910	3.938	42,144,672	+0.02(+0.48%)
Oct 19, 2020	3.872	3.966	3.863	3.919	39,008,156	+0.14(+3.72%)
Oct 16, 2020	3.788	3.816	3.769	3.779	14,243,696	-0.01(-0.25%)
Oct 15, 2020	3.732	3.788	3.722	3.788	16,475,720	-0.04(-0.98%)
Oct 14, 2020	3.797	3.844	3.779	3.825	22,378,518	+0.04(+0.99%)
Oct 13, 2020	3.816	3.825	3.760	3.788	21,080,612	+0.01(+0.25%)
Oct 12, 2020	3.797	3.807	3.760	3.779	19,558,586	+0.00(+0.00%)
Oct 09, 2020	3.816	3.872	3.769	3.779	37,918,912	+0.08(+2.03%)
Oct 08, 2020	3.657	3.732	3.647	3.704	20,668,884	+0.05(+1.28%)
Oct 07, 2020	3.657	3.675	3.619	3.657	16,227,696	-0.01(-0.26%)
Oct 06, 2020	3.732	3.750	3.629	3.666	25,402,088	-0.02(-0.51%)
Oct 05, 2020	3.704	3.713	3.638	3.685	16,855,064	+0.10(+2.88%)
Oct 02, 2020	3.563	3.619	3.563	3.582	20,592,560	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.