Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.08	33.33	31.83	33.29	7,597,364	+0.93(+2.88%)
Oct 29, 2020	30.86	32.53	30.56	32.36	5,877,801	+1.16(+3.70%)
Oct 28, 2020	31.99	32.48	31.03	31.20	7,350,753	-1.78(-5.41%)
Oct 27, 2020	33.73	34.02	32.96	32.99	5,667,311	-1.10(-3.24%)
Oct 26, 2020	35.54	35.61	33.81	34.09	5,684,778	-2.10(-5.79%)
Oct 23, 2020	35.94	37.44	35.34	36.19	7,210,467	+0.59(+1.67%)
Oct 22, 2020	34.64	35.69	33.13	35.59	7,614,729	+0.64(+1.83%)
Oct 21, 2020	34.72	35.82	34.27	34.96	6,484,706	-0.14(-0.39%)
Oct 20, 2020	34.27	35.46	34.22	35.09	4,778,928	+1.22(+3.59%)
Oct 19, 2020	34.85	34.89	33.76	33.88	5,899,428	-0.80(-2.31%)
Oct 16, 2020	35.84	35.91	34.63	34.68	6,402,230	-1.16(-3.22%)
Oct 15, 2020	35.27	35.97	34.30	35.84	6,585,562	-0.13(-0.36%)
Oct 14, 2020	35.75	36.75	35.74	35.96	4,283,101	+0.24(+0.68%)
Oct 13, 2020	36.78	36.98	35.70	35.72	4,510,152	-1.43(-3.85%)
Oct 12, 2020	37.30	37.50	36.40	37.15	4,329,895	-0.47(-1.26%)
Oct 09, 2020	38.59	38.70	37.21	37.63	6,515,654	-0.62(-1.62%)
Oct 08, 2020	36.77	38.27	36.44	38.25	3,770,772	+1.73(+4.75%)
Oct 07, 2020	36.65	36.96	36.09	36.52	4,916,827	+0.02(+0.05%)
Oct 06, 2020	37.83	38.21	36.29	36.50	5,160,386	-0.64(-1.72%)
Oct 05, 2020	35.74	37.18	35.57	37.14	5,921,735	+2.02(+5.75%)
Oct 02, 2020	33.83	35.56	33.52	35.12	8,109,166	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.