Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.50	33.78	31.31	31.71	3,912,800	-3.20(-9.17%)
Oct 29, 2020	33.44	35.14	33.30	34.91	2,269,599	+1.48(+4.43%)
Oct 28, 2020	34.65	35.18	33.37	33.43	2,351,177	-2.53(-7.04%)
Oct 27, 2020	34.56	36.12	34.40	35.96	2,302,189	+1.73(+5.05%)
Oct 26, 2020	33.83	34.24	33.33	34.23	1,580,711	+0.01(+0.03%)
Oct 23, 2020	34.85	34.94	34.08	34.22	1,339,700	-0.33(-0.96%)
Oct 22, 2020	34.59	34.96	33.82	34.55	1,751,876	+0.25(+0.73%)
Oct 21, 2020	33.98	34.97	33.75	34.30	1,911,524	+0.14(+0.41%)
Oct 20, 2020	34.44	34.98	34.10	34.16	1,557,648	-0.19(-0.55%)
Oct 19, 2020	33.29	34.68	33.29	34.35	1,981,661	+1.25(+3.78%)
Oct 16, 2020	32.82	33.29	32.15	33.10	1,035,400	+0.38(+1.16%)
Oct 15, 2020	31.33	32.81	31.13	32.72	1,308,327	+0.92(+2.89%)
Oct 14, 2020	32.00	32.41	31.70	31.80	1,252,756	-0.14(-0.44%)
Oct 13, 2020	32.67	32.88	31.81	31.94	1,456,879	-0.85(-2.59%)
Oct 12, 2020	33.18	33.34	32.62	32.79	1,283,782	-0.19(-0.58%)
Oct 09, 2020	33.70	33.84	32.84	32.98	1,108,700	-0.59(-1.76%)
Oct 08, 2020	33.34	33.97	33.30	33.57	1,426,968	+0.46(+1.39%)
Oct 07, 2020	32.46	33.33	32.16	33.11	1,362,716	+1.22(+3.83%)
Oct 06, 2020	32.64	33.19	31.78	31.89	1,194,250	-0.43(-1.33%)
Oct 05, 2020	32.66	32.93	32.15	32.32	1,359,872	+0.07(+0.22%)
Oct 02, 2020	30.40	32.35	30.31	32.25	1,433,700	+0.72(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.