Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.52	23.58	23.28	23.49	3,273,469	-0.32(-1.33%)
Oct 29, 2020	23.45	23.94	23.31	23.81	5,647,779	+0.35(+1.51%)
Oct 28, 2020	23.67	23.68	23.34	23.45	3,992,343	-0.63(-2.63%)
Oct 27, 2020	24.50	24.52	24.09	24.09	2,602,616	-0.74(-2.97%)
Oct 26, 2020	24.98	24.98	24.68	24.82	1,975,688	+0.04(+0.15%)
Oct 23, 2020	24.97	25.03	24.68	24.79	1,845,117	+0.06(+0.24%)
Oct 22, 2020	24.63	24.80	24.60	24.73	1,915,094	+0.13(+0.54%)
Oct 21, 2020	24.65	24.80	24.54	24.60	3,287,895	-0.37(-1.48%)
Oct 20, 2020	25.13	25.20	24.91	24.96	2,888,422	+0.15(+0.59%)
Oct 19, 2020	25.08	25.14	24.81	24.82	2,064,346	-0.29(-1.14%)
Oct 16, 2020	25.07	25.28	24.94	25.10	1,783,912	+0.17(+0.68%)
Oct 15, 2020	24.86	25.02	24.80	24.94	2,691,917	-0.60(-2.37%)
Oct 14, 2020	25.65	25.83	25.40	25.54	3,051,482	-0.45(-1.73%)
Oct 13, 2020	26.06	26.08	25.83	25.99	1,898,959	-0.23(-0.87%)
Oct 12, 2020	26.01	26.30	25.95	26.22	1,538,514	+0.24(+0.94%)
Oct 09, 2020	26.22	26.23	25.97	25.97	1,796,533	-0.04(-0.17%)
Oct 08, 2020	26.01	26.15	25.94	26.02	1,740,107	-0.13(-0.48%)
Oct 07, 2020	26.17	26.27	26.05	26.14	2,299,953	-0.06(-0.23%)
Oct 06, 2020	26.37	26.56	26.10	26.20	2,041,705	-0.57(-2.12%)
Oct 05, 2020	26.73	26.83	26.57	26.77	2,156,976	+0.65(+2.48%)
Oct 02, 2020	25.86	26.30	25.84	26.12	1,711,714	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.