Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	308.59	311.77	288.01	292.70	2,726,700	-22.20(-7.05%)
Oct 29, 2020	309.85	319.15	305.25	314.90	1,468,691	+5.21(+1.68%)
Oct 28, 2020	317.36	320.00	309.66	309.69	1,248,411	-12.05(-3.75%)
Oct 27, 2020	321.44	327.99	318.43	321.74	1,227,226	+2.68(+0.84%)
Oct 26, 2020	321.29	323.50	313.31	319.06	925,999	-4.49(-1.39%)
Oct 23, 2020	327.88	327.88	320.00	323.55	760,600	-2.37(-0.73%)
Oct 22, 2020	318.84	326.88	318.84	325.92	818,723	+8.07(+2.54%)
Oct 21, 2020	320.51	323.39	316.42	317.85	553,112	-2.59(-0.81%)
Oct 20, 2020	320.95	325.25	318.62	320.44	685,521	-0.82(-0.26%)
Oct 19, 2020	328.35	329.28	318.67	321.26	1,012,383	-5.05(-1.55%)
Oct 16, 2020	326.20	332.73	325.57	326.31	1,556,100	+2.53(+0.78%)
Oct 15, 2020	327.93	330.71	320.15	323.78	1,241,427	-6.34(-1.92%)
Oct 14, 2020	345.50	347.43	326.24	330.12	1,653,552	-15.02(-4.35%)
Oct 13, 2020	341.87	346.50	337.53	345.14	1,731,473	-7.18(-2.04%)
Oct 12, 2020	341.06	356.00	339.63	352.32	1,672,929	+13.28(+3.92%)
Oct 09, 2020	337.99	339.60	333.97	339.04	1,420,400	+5.26(+1.58%)
Oct 08, 2020	327.78	334.00	322.64	333.78	1,363,161	+9.44(+2.91%)
Oct 07, 2020	319.32	325.32	314.55	324.34	1,156,673	+7.06(+2.23%)
Oct 06, 2020	317.79	323.93	315.10	317.28	1,327,071	+1.11(+0.35%)
Oct 05, 2020	310.74	320.62	310.08	316.17	1,430,990	+7.74(+2.51%)
Oct 02, 2020	306.15	311.78	305.00	308.43	1,555,700	-1.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.