Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.159	6.352	5.791	6.352	90,383	+0.19(+3.13%)
Oct 29, 2020	5.624	6.308	5.501	6.159	84,767	+0.49(+8.67%)
Oct 28, 2020	5.861	6.071	5.282	5.668	93,549	-0.36(-5.97%)
Oct 27, 2020	6.668	6.765	5.861	6.028	168,048	-0.65(-9.72%)
Oct 26, 2020	7.835	7.835	6.580	6.677	226,674	-1.16(-14.78%)
Oct 23, 2020	7.072	9.809	6.229	7.835	842,172	+0.54(+7.33%)
Oct 22, 2020	6.984	7.387	6.773	7.300	262,271	+0.32(+4.52%)
Oct 21, 2020	6.238	7.142	6.194	6.984	344,621	+0.79(+12.75%)
Oct 20, 2020	6.238	6.352	5.896	6.194	48,492	+0.04(+0.71%)
Oct 19, 2020	5.992	6.536	5.817	6.150	153,005	-0.03(-0.43%)
Oct 16, 2020	5.115	6.352	4.913	6.177	510,159	+1.36(+28.23%)
Oct 15, 2020	4.080	4.817	4.062	4.817	96,416	+0.44(+10.02%)
Oct 14, 2020	4.650	5.001	4.308	4.378	63,086	-0.18(-4.04%)
Oct 13, 2020	4.211	4.738	4.211	4.562	77,175	+0.39(+9.24%)
Oct 12, 2020	5.299	5.299	3.896	4.176	218,257	-0.98(-19.05%)
Oct 09, 2020	5.413	5.922	5.098	5.159	72,944	-0.34(-6.22%)
Oct 08, 2020	5.913	5.913	5.133	5.501	88,704	+0.03(+0.48%)
Oct 07, 2020	5.624	5.624	5.361	5.475	124,747	+0.27(+5.23%)
Oct 06, 2020	6.361	6.572	4.852	5.203	718,342	-0.84(-13.93%)
Oct 05, 2020	4.273	6.229	4.273	6.045	959,907	+1.53(+33.79%)
Oct 02, 2020	3.316	4.562	3.316	4.518	783,360	+1.10(+32.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.