Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	99.74	101.57	95.07	95.74	1,338,100	-7.45(-7.22%)
Oct 29, 2020	104.01	104.91	101.91	103.19	616,562	-1.09(-1.05%)
Oct 28, 2020	104.71	105.35	102.53	104.28	428,854	-1.41(-1.33%)
Oct 27, 2020	106.33	108.00	105.59	105.69	373,216	-0.88(-0.83%)
Oct 26, 2020	107.24	107.64	103.42	106.57	583,684	-0.91(-0.85%)
Oct 23, 2020	108.43	108.79	106.92	107.48	317,500	-0.97(-0.89%)
Oct 22, 2020	108.73	108.77	105.81	108.45	302,132	+0.58(+0.54%)
Oct 21, 2020	108.47	108.64	105.56	107.87	576,887	+0.32(+0.30%)
Oct 20, 2020	110.37	111.73	107.44	107.55	299,328	-1.87(-1.71%)
Oct 19, 2020	111.02	112.09	109.23	109.42	282,131	-1.20(-1.08%)
Oct 16, 2020	111.98	112.13	110.03	110.62	362,200	-0.78(-0.70%)
Oct 15, 2020	108.19	111.71	107.84	111.40	337,035	-0.49(-0.44%)
Oct 14, 2020	112.55	113.74	111.01	111.89	510,251	-0.14(-0.12%)
Oct 13, 2020	111.76	112.69	110.94	112.03	368,812	+0.87(+0.78%)
Oct 12, 2020	110.81	112.05	110.25	111.16	310,951	+1.80(+1.65%)
Oct 09, 2020	108.10	109.77	108.10	109.36	427,400	+1.52(+1.41%)
Oct 08, 2020	109.00	110.14	106.00	107.84	335,898	-0.66(-0.61%)
Oct 07, 2020	104.72	109.34	104.57	108.50	556,791	+3.98(+3.81%)
Oct 06, 2020	103.69	106.45	103.69	104.52	396,255	+0.90(+0.87%)
Oct 05, 2020	102.61	104.31	101.22	103.62	683,011	+1.77(+1.74%)
Oct 02, 2020	102.42	104.91	101.22	101.85	719,500	-2.51(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.