Brookfield Property Partners L (NQ: BPY )

16.49 USD -0.05 (-0.30%)
Official Closing Price Updated: 5:49 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.03 14.42 13.74 13.89 1,663,400 -0.30(-2.11%)
Oct 29, 2020 13.65 14.26 13.61 14.19 1,784,478 +0.54(+3.96%)
Oct 28, 2020 13.43 13.82 13.36 13.65 2,006,519 -0.21(-1.52%)
Oct 27, 2020 14.24 14.35 13.74 13.86 1,794,086 -0.42(-2.94%)
Oct 26, 2020 14.21 14.33 14.00 14.28 2,274,159 -0.17(-1.18%)
Oct 23, 2020 14.49 14.54 14.20 14.45 2,099,500 +0.10(+0.70%)
Oct 22, 2020 14.00 14.42 14.00 14.35 1,423,678 +0.31(+2.21%)
Oct 21, 2020 13.82 14.11 13.70 14.04 3,108,230 +0.32(+2.33%)
Oct 20, 2020 13.19 13.82 13.19 13.72 1,352,437 +0.59(+4.49%)
Oct 19, 2020 13.03 13.54 13.01 13.13 1,289,342 +0.25(+1.94%)
Oct 16, 2020 12.84 13.04 12.64 12.88 1,115,100 +0.02(+0.16%)
Oct 15, 2020 13.00 13.06 12.85 12.86 1,573,254 -0.27(-2.06%)
Oct 14, 2020 13.30 13.34 13.03 13.13 1,607,182 +0.03(+0.23%)
Oct 13, 2020 13.59 13.68 13.10 13.10 1,567,715 -0.49(-3.61%)
Oct 12, 2020 13.77 14.07 13.58 13.59 1,805,573 -0.19(-1.38%)
Oct 09, 2020 14.00 14.06 13.72 13.78 2,382,900 -0.10(-0.72%)
Oct 08, 2020 13.61 13.98 13.61 13.88 2,370,490 +0.35(+2.59%)
Oct 07, 2020 12.90 13.56 12.90 13.53 3,025,310 +0.67(+5.21%)
Oct 06, 2020 13.11 13.36 12.82 12.86 3,199,632 -0.19(-1.46%)
Oct 05, 2020 13.11 13.35 12.83 13.05 2,768,942 +0.14(+1.08%)
Oct 02, 2020 12.24 13.02 12.15 12.91 2,513,500 +0.26(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.