Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.353	6.512	6.353	6.512	73,654	+0.20(+3.21%)
Oct 29, 2020	6.274	6.387	6.144	6.309	95,728	+0.03(+0.55%)
Oct 28, 2020	6.265	6.422	6.265	6.274	111,539	-0.05(-0.82%)
Oct 27, 2020	6.274	6.491	6.126	6.326	109,845	+0.03(+0.41%)
Oct 26, 2020	6.413	6.431	6.205	6.300	94,318	-0.21(-3.20%)
Oct 23, 2020	6.431	6.577	6.361	6.509	67,779	+0.05(+0.81%)
Oct 22, 2020	6.405	6.587	6.361	6.457	65,749	+0.03(+0.41%)
Oct 21, 2020	6.578	6.735	6.413	6.431	44,533	-0.17(-2.63%)
Oct 20, 2020	6.483	6.839	6.483	6.604	56,217	+0.13(+2.01%)
Oct 19, 2020	6.796	6.856	6.465	6.474	117,324	-0.23(-3.50%)
Oct 16, 2020	6.639	6.717	6.535	6.709	63,981	+0.11(+1.71%)
Oct 15, 2020	6.326	6.674	6.326	6.596	141,283	+0.13(+2.02%)
Oct 14, 2020	6.578	6.587	6.344	6.465	184,775	-0.08(-1.20%)
Oct 13, 2020	6.518	6.570	6.518	6.544	148,738	+0.11(+1.76%)
Oct 12, 2020	6.265	6.552	6.179	6.431	130,538	+0.09(+1.37%)
Oct 09, 2020	6.387	6.441	6.279	6.344	127,848	+0.05(+0.83%)
Oct 08, 2020	6.135	6.390	6.135	6.292	184,540	+0.16(+2.55%)
Oct 07, 2020	6.040	6.231	5.927	6.135	105,753	+0.09(+1.44%)
Oct 06, 2020	6.092	6.283	5.955	6.048	76,180	-0.07(-1.14%)
Oct 05, 2020	5.935	6.179	5.866	6.118	90,196	+0.18(+3.07%)
Oct 02, 2020	5.796	5.953	5.770	5.935	89,988	+0.13(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.