Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.210	3.236	3.080	3.150	156,200	-0.09(-2.78%)
Oct 29, 2020	3.190	3.260	3.030	3.240	143,625	+0.05(+1.57%)
Oct 28, 2020	3.270	3.270	3.060	3.190	150,205	-0.13(-3.92%)
Oct 27, 2020	3.140	3.380	3.060	3.320	173,079	+0.17(+5.40%)
Oct 26, 2020	3.340	3.390	3.140	3.150	254,405	-0.23(-6.80%)
Oct 23, 2020	3.410	3.450	3.340	3.380	136,300	-0.06(-1.74%)
Oct 22, 2020	3.480	3.520	3.370	3.440	225,929	-0.07(-1.99%)
Oct 21, 2020	3.500	3.520	3.360	3.510	218,507	+0.00(+0.00%)
Oct 20, 2020	3.510	3.560	3.420	3.510	170,209	-0.06(-1.68%)
Oct 19, 2020	3.580	3.650	3.450	3.570	211,483	-0.04(-1.11%)
Oct 16, 2020	3.350	3.610	3.260	3.610	305,100	+0.26(+7.76%)
Oct 15, 2020	3.500	3.500	3.300	3.350	383,853	-0.22(-6.16%)
Oct 14, 2020	3.750	3.770	3.430	3.570	475,954	-0.19(-5.05%)
Oct 13, 2020	3.840	3.850	3.660	3.760	224,662	+0.07(+1.90%)
Oct 12, 2020	3.850	3.900	3.670	3.690	226,100	-0.16(-4.16%)
Oct 09, 2020	3.970	3.985	3.660	3.850	526,800	-0.05(-1.28%)
Oct 08, 2020	4.280	4.330	3.850	3.900	882,430	-0.21(-5.11%)
Oct 07, 2020	4.290	4.310	4.100	4.110	255,179	-0.12(-2.84%)
Oct 06, 2020	4.210	4.340	4.150	4.230	213,406	-0.03(-0.70%)
Oct 05, 2020	4.260	4.440	4.250	4.260	242,066	-0.04(-0.93%)
Oct 02, 2020	4.310	4.421	4.200	4.300	98,800	-0.10(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.