Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.54	11.54	11.29	11.29	3,883	-0.24(-2.11%)
Oct 29, 2020	10.89	11.91	10.89	11.54	17,714	+0.62(+5.70%)
Oct 28, 2020	10.71	10.99	10.09	10.91	18,445	-0.07(-0.65%)
Oct 27, 2020	11.52	11.52	10.99	10.99	4,559	-0.26(-2.31%)
Oct 26, 2020	11.49	11.50	11.24	11.24	4,778	-0.15(-1.33%)
Oct 23, 2020	11.16	11.50	11.16	11.40	11,634	+0.31(+2.82%)
Oct 22, 2020	10.87	11.17	10.62	11.08	15,245	+0.06(+0.57%)
Oct 21, 2020	11.14	11.14	10.91	11.02	3,018	-0.04(-0.40%)
Oct 20, 2020	10.95	11.07	10.95	11.07	1,543	+0.13(+1.14%)
Oct 19, 2020	11.03	11.03	10.94	10.94	1,984	+0.01(+0.08%)
Oct 16, 2020	10.78	11.22	10.78	10.93	4,251	-0.42(-3.70%)
Oct 15, 2020	11.01	11.35	10.82	11.35	5,768	+0.40(+3.67%)
Oct 14, 2020	11.10	11.30	10.75	10.95	14,743	+0.38(+3.64%)
Oct 13, 2020	10.13	10.87	10.13	10.57	10,047	-0.38(-3.43%)
Oct 12, 2020	10.23	11.17	10.23	10.94	12,296	+0.75(+7.37%)
Oct 09, 2020	9.922	10.19	9.922	10.19	25,507	+0.36(+3.64%)
Oct 08, 2020	9.779	10.19	9.448	9.833	32,269	+0.18(+1.85%)
Oct 07, 2020	9.698	9.698	9.126	9.654	14,829	+0.31(+3.35%)
Oct 06, 2020	9.743	9.855	9.296	9.341	7,175	-0.25(-2.61%)
Oct 05, 2020	9.386	9.841	9.386	9.591	8,488	+0.30(+3.27%)
Oct 02, 2020	9.386	9.457	9.252	9.287	4,474	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.