Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	190.22	192.61	187.19	188.95	1,092,814	-4.57(-2.36%)
Oct 29, 2020	182.45	195.56	182.27	193.52	1,410,391	+10.92(+5.98%)
Oct 28, 2020	186.40	188.05	182.53	182.60	1,622,515	-7.70(-4.05%)
Oct 27, 2020	191.66	192.12	188.90	190.30	771,375	-0.34(-0.18%)
Oct 26, 2020	192.28	193.97	188.82	190.64	983,683	-4.05(-2.08%)
Oct 23, 2020	196.59	197.87	193.75	194.69	879,510	-0.13(-0.07%)
Oct 22, 2020	196.73	197.35	193.11	194.82	923,396	-2.86(-1.45%)
Oct 21, 2020	197.17	200.14	197.05	197.69	633,461	+0.56(+0.28%)
Oct 20, 2020	200.12	200.56	196.50	197.13	633,690	-1.04(-0.53%)
Oct 19, 2020	203.48	203.48	197.40	198.18	1,037,884	-1.52(-0.76%)
Oct 16, 2020	205.48	205.87	198.94	199.70	1,279,298	-4.50(-2.20%)
Oct 15, 2020	200.65	204.93	199.42	204.20	1,219,412	-2.79(-1.35%)
Oct 14, 2020	210.90	214.21	206.13	206.98	1,459,891	-3.78(-1.79%)
Oct 13, 2020	206.89	212.41	205.15	210.76	985,364	+5.16(+2.51%)
Oct 12, 2020	205.03	206.89	203.73	205.59	1,345,131	+3.36(+1.66%)
Oct 09, 2020	201.22	203.26	200.07	202.23	1,252,374	+4.17(+2.10%)
Oct 08, 2020	196.91	198.31	195.94	198.06	715,889	+3.63(+1.87%)
Oct 07, 2020	194.53	197.10	192.72	194.43	1,215,531	+2.94(+1.54%)
Oct 06, 2020	191.55	197.25	190.39	191.49	1,334,446	-0.12(-0.06%)
Oct 05, 2020	185.21	191.65	184.68	191.60	1,296,434	+7.66(+4.16%)
Oct 02, 2020	184.07	188.13	182.84	183.95	1,139,565	-6.73(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.