Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1721	1734	1687	1714	-17.35(-1.00%)
Nov 27, 2020	1732	1748	1716	1732	+3.64(+0.21%)
Nov 25, 2020	1736	1749	1702	1728	-16.92(-0.97%)
Nov 24, 2020	1735	1762	1713	1745	+35.29(+2.06%)
Nov 23, 2020	1693	1727	1676	1710	+37.49(+2.24%)
Nov 20, 2020	1671	1691	1656	1672	-2.31(-0.14%)
Nov 19, 2020	1655	1685	1634	1674	+25.95(+1.57%)
Nov 18, 2020	1664	1688	1637	1649	-9.87(-0.60%)
Nov 17, 2020	1650	1676	1624	1658	-4.87(-0.29%)
Nov 16, 2020	1664	1680	1630	1663	+31.32(+1.92%)
Nov 13, 2020	1609	1643	1602	1632	+38.00(+2.38%)
Nov 12, 2020	1613	1625	1572	1594	-28.93(-1.78%)
Nov 11, 2020	1648	1659	1599	1623	-15.72(-0.96%)
Nov 10, 2020	1628	1669	1598	1639	-1.99(-0.12%)
Nov 09, 2020	1674	1729	1621	1641	+57.86(+3.66%)
Nov 06, 2020	1590	1608	1568	1583	-0.72(-0.05%)
Nov 05, 2020	1566	1609	1558	1583	+35.28(+2.28%)
Nov 04, 2020	1576	1589	1532	1548	-33.09(-2.09%)
Nov 03, 2020	1562	1595	1545	1581	+39.19(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.