Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.53	44.89	43.20	43.42	21,789,638	-1.21(-2.71%)
Nov 27, 2020	44.92	45.15	44.32	44.63	7,601,398	-0.40(-0.88%)
Nov 25, 2020	45.17	45.62	44.21	45.03	16,277,877	-0.99(-2.15%)
Nov 24, 2020	45.47	46.26	44.64	46.02	20,221,900	+1.03(+2.29%)
Nov 23, 2020	43.54	44.73	43.14	44.99	22,705,222	+2.36(+5.53%)
Nov 20, 2020	42.40	42.91	41.96	42.63	17,050,870	+0.53(+1.27%)
Nov 19, 2020	42.20	42.78	41.78	42.09	17,350,908	-0.22(-0.51%)
Nov 18, 2020	41.79	43.71	41.66	42.31	27,876,472	+0.73(+1.76%)
Nov 17, 2020	41.45	42.13	40.75	41.58	16,227,641	-0.15(-0.36%)
Nov 16, 2020	41.37	41.75	40.53	41.73	16,835,106	+0.93(+2.28%)
Nov 13, 2020	39.31	40.92	39.22	40.80	15,166,347	+1.85(+4.76%)
Nov 12, 2020	39.73	39.86	38.44	38.94	20,436,838	-1.23(-3.06%)
Nov 11, 2020	40.90	41.37	39.73	40.17	20,014,550	-1.84(-4.38%)
Nov 10, 2020	39.37	41.19	39.18	42.01	26,896,018	+3.43(+8.88%)
Nov 09, 2020	38.35	39.34	38.26	38.59	22,285,538	+1.48(+3.98%)
Nov 06, 2020	37.14	37.78	36.66	37.11	18,263,870	+0.33(+0.89%)
Nov 05, 2020	36.55	36.89	35.00	36.78	35,093,780	+1.88(+5.39%)
Nov 04, 2020	34.97	35.43	33.90	34.90	14,849,847	-0.11(-0.31%)
Nov 03, 2020	34.76	35.65	34.56	35.01	11,534,057	+0.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.