Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.70	37.51	36.66	36.93	9,727	-0.10(-0.26%)
Nov 27, 2020	36.38	37.41	36.38	37.03	2,600	+0.03(+0.07%)
Nov 25, 2020	36.90	37.51	36.90	37.00	9,300	+0.30(+0.82%)
Nov 24, 2020	36.89	37.02	36.37	36.70	7,887	-0.41(-1.11%)
Nov 23, 2020	37.39	37.39	36.75	37.11	8,645	+0.30(+0.82%)
Nov 20, 2020	36.94	37.01	36.71	36.81	2,400	-0.01(-0.04%)
Nov 19, 2020	37.91	37.91	36.80	36.82	1,402	-0.22(-0.60%)
Nov 18, 2020	36.46	37.05	36.00	37.05	4,505	+0.76(+2.08%)
Nov 17, 2020	36.17	36.52	35.90	36.29	11,482	-0.28(-0.76%)
Nov 16, 2020	36.38	36.57	36.11	36.57	3,673	+0.21(+0.57%)
Nov 13, 2020	36.45	36.45	36.09	36.36	3,200	-0.33(-0.90%)
Nov 12, 2020	36.52	36.69	36.33	36.69	3,334	+0.41(+1.13%)
Nov 11, 2020	36.20	36.28	35.83	36.28	411,853	+0.33(+0.91%)
Nov 10, 2020	34.90	36.11	34.90	35.95	4,143	+0.25(+0.70%)
Nov 09, 2020	36.00	36.47	34.55	35.70	105,866	-1.66(-4.44%)
Nov 06, 2020	37.81	38.71	37.10	37.36	5,800	-1.44(-3.71%)
Nov 05, 2020	37.51	38.80	37.50	38.80	17,638	+0.08(+0.21%)
Nov 04, 2020	38.18	39.28	36.70	38.72	14,104	-1.41(-3.50%)
Nov 03, 2020	40.67	40.95	40.00	40.12	10,329	-0.98(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.