Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.272 6.316 6.272 6.316 226,863 +0.02(+0.35%)
Nov 27, 2020 6.257 6.294 6.257 6.294 123,758 +0.05(+0.83%)
Nov 25, 2020 6.228 6.264 6.228 6.242 290,716 +0.01(+0.12%)
Nov 24, 2020 6.205 6.286 6.205 6.235 2,074,326 +0.03(+0.47%)
Nov 23, 2020 6.198 6.220 6.183 6.205 858,239 +0.04(+0.60%)
Nov 20, 2020 6.198 6.205 6.169 6.169 153,780 -0.01(-0.24%)
Nov 19, 2020 6.147 6.213 6.147 6.183 1,475,456 +0.03(+0.48%)
Nov 18, 2020 6.176 6.191 6.147 6.154 231,213 -0.03(-0.48%)
Nov 17, 2020 6.161 6.183 6.140 6.183 481,967 +0.03(+0.42%)
Nov 16, 2020 6.139 6.176 6.117 6.158 415,162 +0.03(+0.42%)
Nov 13, 2020 6.161 6.161 6.124 6.132 365,297 -0.02(-0.36%)
Nov 12, 2020 6.161 6.183 6.154 6.154 146,907 -0.01(-0.14%)
Nov 11, 2020 6.148 6.184 6.118 6.162 296,994 +0.03(+0.48%)
Nov 10, 2020 6.133 6.151 6.126 6.133 207,815 +0.01(+0.12%)
Nov 09, 2020 6.148 6.162 6.099 6.126 269,141 +0.10(+1.58%)
Nov 06, 2020 6.016 6.031 6.016 6.031 132,126 +0.03(+0.49%)
Nov 05, 2020 5.972 6.009 5.972 6.001 125,750 +0.04(+0.61%)
Nov 04, 2020 5.935 5.987 5.921 5.965 195,665 +0.04(+0.74%)
Nov 03, 2020 5.870 5.921 5.861 5.921 358,818 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.