Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.80	51.82	51.35	51.63	4,884	-0.26(-0.50%)
Nov 27, 2020	51.71	51.89	51.71	51.89	5,000	+0.32(+0.62%)
Nov 25, 2020	50.88	51.85	50.88	51.57	10,900	+0.00(+0.00%)
Nov 24, 2020	51.22	51.60	51.22	51.57	4,966	-0.05(-0.10%)
Nov 23, 2020	51.45	51.84	51.30	51.62	3,186	-0.33(-0.64%)
Nov 20, 2020	51.42	51.95	51.36	51.95	12,200	+0.44(+0.85%)
Nov 19, 2020	51.79	51.80	51.51	51.51	3,185	-0.15(-0.29%)
Nov 18, 2020	51.40	51.97	51.40	51.66	12,746	+0.18(+0.35%)
Nov 17, 2020	51.54	51.98	51.48	51.48	6,568	+0.13(+0.25%)
Nov 16, 2020	51.56	51.70	51.28	51.35	8,711	-0.13(-0.25%)
Nov 13, 2020	51.02	51.48	51.02	51.48	3,600	+0.45(+0.89%)
Nov 12, 2020	51.08	51.16	50.98	51.02	4,565	+0.20(+0.38%)
Nov 11, 2020	50.74	51.44	50.74	50.83	3,563	-0.18(-0.35%)
Nov 10, 2020	51.12	51.15	51.00	51.01	4,119	-0.30(-0.58%)
Nov 09, 2020	52.15	52.15	51.31	51.31	3,023	-0.84(-1.61%)
Nov 06, 2020	51.96	52.39	51.96	52.15	7,200	+0.28(+0.54%)
Nov 05, 2020	52.00	52.06	51.75	51.87	5,771	+0.29(+0.56%)
Nov 04, 2020	51.65	51.70	51.24	51.58	4,261	+0.01(+0.02%)
Nov 03, 2020	51.24	51.73	51.24	51.57	4,022	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.