Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.46	54.58	53.71	53.74	574,080	-1.60(-2.89%)
Nov 27, 2020	55.10	55.48	55.06	55.34	85,200	+0.86(+1.58%)
Nov 25, 2020	54.36	54.68	54.14	54.48	135,100	-0.46(-0.84%)
Nov 24, 2020	54.74	55.02	54.66	54.94	465,511	+0.86(+1.59%)
Nov 23, 2020	54.40	54.58	54.06	54.08	203,035	-0.02(-0.04%)
Nov 20, 2020	53.70	54.12	53.70	54.10	365,350	+0.62(+1.16%)
Nov 19, 2020	53.10	53.50	53.10	53.48	266,092	+0.38(+0.72%)
Nov 18, 2020	53.42	53.64	53.10	53.10	276,022	-0.40(-0.75%)
Nov 17, 2020	53.30	53.66	53.30	53.50	289,800	-0.19(-0.35%)
Nov 16, 2020	53.74	53.74	53.36	53.69	261,302	+0.69(+1.30%)
Nov 13, 2020	52.26	53.08	52.26	53.00	160,900	+0.80(+1.53%)
Nov 12, 2020	52.24	52.62	52.14	52.20	310,878	-0.80(-1.51%)
Nov 11, 2020	52.96	53.18	52.87	53.00	1,476,790	+0.22(+0.42%)
Nov 10, 2020	52.50	53.18	52.48	52.78	185,429	-0.14(-0.26%)
Nov 09, 2020	53.68	53.80	52.88	52.92	209,892	+1.52(+2.96%)
Nov 06, 2020	51.36	51.56	51.24	51.40	183,700	+0.06(+0.12%)
Nov 05, 2020	51.12	51.38	50.96	51.34	180,365	+1.16(+2.31%)
Nov 04, 2020	49.82	50.47	49.72	50.18	246,898	-0.08(-0.16%)
Nov 03, 2020	49.86	50.36	49.86	50.26	167,450	+1.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.