Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.86	46.86	46.09	46.09	1,040	-0.97(-2.07%)
Nov 27, 2020	47.01	47.09	46.85	47.06	1,751	+0.06(+0.13%)
Nov 25, 2020	47.05	47.05	47.00	47.00	206	-0.18(-0.37%)
Nov 24, 2020	46.51	47.36	46.51	47.17	7,123	+1.04(+2.26%)
Nov 23, 2020	45.86	46.22	45.86	46.13	667	+0.85(+1.87%)
Nov 20, 2020	45.02	45.28	45.02	45.28	721	+0.06(+0.13%)
Nov 19, 2020	44.71	45.23	44.71	45.23	5,010	+0.24(+0.53%)
Nov 18, 2020	45.59	45.89	44.99	44.99	1,222	-0.53(-1.17%)
Nov 17, 2020	44.71	45.57	44.70	45.52	4,022	+0.11(+0.23%)
Nov 16, 2020	45.32	45.41	45.21	45.41	929	+1.20(+2.71%)
Nov 13, 2020	43.90	44.21	43.79	44.21	1,133	+1.08(+2.49%)
Nov 12, 2020	43.37	43.60	43.14	43.14	5,927	-0.63(-1.43%)
Nov 11, 2020	43.99	44.08	43.65	43.77	2,517	-0.16(-0.36%)
Nov 10, 2020	43.44	43.93	43.37	43.93	2,510	+0.44(+1.02%)
Nov 09, 2020	43.31	44.54	43.31	43.48	7,081	+1.86(+4.47%)
Nov 06, 2020	41.91	41.93	41.52	41.62	2,163	-0.32(-0.75%)
Nov 05, 2020	41.67	42.02	41.67	41.94	2,414	+0.95(+2.32%)
Nov 04, 2020	40.53	41.41	40.50	40.99	2,123	+0.06(+0.15%)
Nov 03, 2020	40.54	40.93	40.54	40.93	1,501	+0.87(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.